Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.09 17.14 16.96 17.13 9,235,201 +0.07(+0.40%)
Jul 30, 2012 17.02 17.11 16.95 17.06 9,583,177 -0.08(-0.46%)
Jul 27, 2012 17.02 17.19 17.00 17.14 8,154,876 +0.11(+0.63%)
Jul 26, 2012 17.18 17.18 16.98 17.03 9,375,815 -0.06(-0.35%)
Jul 25, 2012 16.96 17.09 16.86 17.09 9,080,249 +0.13(+0.75%)
Jul 24, 2012 16.95 16.98 16.88 16.97 7,065,352 +0.06(+0.35%)
Jul 23, 2012 16.68 16.94 16.68 16.91 8,722,595 +0.16(+0.94%)
Jul 20, 2012 16.67 16.79 16.62 16.75 6,498,591 +0.07(+0.41%)
Jul 19, 2012 16.76 16.78 16.59 16.68 7,637,315 -0.05(-0.29%)
Jul 18, 2012 16.82 16.83 16.70 16.73 8,320,971 -0.14(-0.82%)
Jul 17, 2012 16.81 16.89 16.79 16.87 8,085,706 +0.11(+0.65%)
Jul 16, 2012 16.66 16.80 16.66 16.76 8,161,534 +0.10(+0.59%)
Jul 13, 2012 16.59 16.69 16.53 16.66 10,962,737 +0.10(+0.59%)
Jul 12, 2012 16.56 16.62 16.48 16.56 10,984,467 +0.01(+0.06%)
Jul 11, 2012 16.50 16.59 16.39 16.55 8,747,408 +0.05(+0.30%)
Jul 10, 2012 16.64 16.70 16.46 16.50 13,086,592 -0.08(-0.47%)
Jul 09, 2012 16.72 16.76 16.57 16.58 12,910,858 -0.17(-1.00%)
Jul 06, 2012 16.62 16.76 16.61 16.75 6,058,787 +0.11(+0.65%)
Jul 05, 2012 16.64 16.72 16.62 16.64 6,967,511 -0.04(-0.24%)
Jul 03, 2012 16.68 16.74 16.59 16.68 6,116,933 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.