Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4658	0.4668	0.4622	0.4645	124,891,024	-0.00(-0.20%)
Nov 27, 2013	0.4588	0.4658	0.4581	0.4654	361,001,984	+0.01(+3.25%)
Nov 26, 2013	0.4631	0.4663	0.4508	0.4508	929,043,840	-0.02(-3.33%)
Nov 25, 2013	0.4663	0.4700	0.4645	0.4663	245,047,424	-0.00(-0.39%)
Nov 22, 2013	0.4727	0.4734	0.4645	0.4681	306,937,184	-0.01(-1.06%)
Nov 21, 2013	0.4754	0.4782	0.4718	0.4732	279,756,672	-0.00(-0.67%)
Nov 20, 2013	0.4805	0.4860	0.4754	0.4764	423,712,960	-0.00(-0.76%)
Nov 19, 2013	0.4832	0.4837	0.4800	0.4800	166,141,280	-0.00(-0.76%)
Nov 18, 2013	0.4896	0.4914	0.4832	0.4837	226,720,560	-0.01(-1.40%)
Nov 15, 2013	0.4951	0.4974	0.4892	0.4905	201,777,808	-0.00(-0.83%)
Nov 14, 2013	0.4914	0.5001	0.4912	0.4946	279,244,576	+0.00(+0.93%)
Nov 13, 2013	0.4796	0.4901	0.4782	0.4901	392,583,840	+0.01(+2.00%)
Nov 12, 2013	0.4741	0.4809	0.4722	0.4805	537,780,224	+0.01(+1.25%)
Nov 11, 2013	0.4846	0.4846	0.4709	0.4745	498,730,752	-0.01(-2.63%)
Nov 08, 2013	0.5006	0.5010	0.4837	0.4873	518,342,656	-0.02(-3.44%)
Nov 07, 2013	0.5152	0.5166	0.5010	0.5047	596,195,648	-0.02(-4.66%)
Nov 06, 2013	0.5262	0.5294	0.5257	0.5294	177,506,960	+0.00(+0.70%)
Nov 05, 2013	0.5298	0.5317	0.5253	0.5257	218,444,560	-0.01(-1.12%)
Nov 04, 2013	0.5358	0.5369	0.5298	0.5317	239,246,144	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.