FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.380 USD  +0.070 (+0.96%)
Official Closing Price  /  Updated: 7:43 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.350 9.510 9.255 9.500 11,802,391 +0.25(+2.70%)
Jan 28, 2016 9.200 9.368 9.160 9.250 8,026,791 +0.08(+0.87%)
Jan 27, 2016 9.250 9.300 9.110 9.170 7,727,921 -0.04(-0.43%)
Jan 26, 2016 8.960 9.250 8.940 9.210 10,962,355 +0.32(+3.60%)
Jan 25, 2016 9.030 9.090 8.880 8.890 11,590,631 -0.12(-1.33%)
Jan 22, 2016 8.760 9.040 8.730 9.010 10,219,209 +0.32(+3.68%)
Jan 21, 2016 8.700 8.870 8.630 8.690 12,212,551 -0.01(-0.11%)
Jan 20, 2016 8.710 8.730 8.250 8.700 21,044,870 -0.10(-1.14%)
Jan 19, 2016 8.970 9.015 8.770 8.800 15,076,721 -0.16(-1.79%)
Jan 15, 2016 8.930 8.960 8.960 8.960 14,800,400 -0.11(-1.21%)
Jan 14, 2016 9.140 9.180 9.000 9.070 12,677,136 -0.07(-0.77%)
Jan 13, 2016 9.250 9.270 9.080 9.140 10,116,150 -0.12(-1.30%)
Jan 12, 2016 9.430 9.430 9.190 9.260 9,070,087 -0.13(-1.38%)
Jan 11, 2016 9.380 9.450 9.350 9.390 5,947,886 -0.02(-0.21%)
Jan 08, 2016 9.470 9.520 9.400 9.410 7,351,312 -0.04(-0.42%)
Jan 07, 2016 9.550 9.610 9.450 9.450 7,159,659 -0.20(-2.07%)
Jan 06, 2016 9.560 9.690 9.540 9.650 6,644,575 +0.06(+0.63%)
Jan 05, 2016 9.530 9.660 9.490 9.590 7,218,015 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.