FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.020 USD  +0.260 (+3.85%)
Official Closing Price  /  Updated: 7:53 PM EDT, Jul 15, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.49 10.52 10.37 10.37 7,919,415 -0.09(-0.86%)
Apr 27, 2018 10.43 10.50 10.40 10.46 4,866,620 +0.05(+0.48%)
Apr 26, 2018 10.36 10.44 10.31 10.41 6,705,132 +0.09(+0.87%)
Apr 25, 2018 10.25 10.34 10.24 10.32 4,446,057 +0.02(+0.19%)
Apr 24, 2018 10.32 10.35 10.22 10.30 6,289,189 +0.00(+0.00%)
Apr 23, 2018 10.28 10.32 10.24 10.30 4,559,230 +0.05(+0.49%)
Apr 20, 2018 10.28 10.33 10.22 10.25 5,888,669 +0.00(+0.00%)
Apr 19, 2018 10.28 10.32 10.22 10.25 5,867,382 -0.03(-0.29%)
Apr 18, 2018 10.29 10.35 10.27 10.28 6,880,867 +0.01(+0.10%)
Apr 17, 2018 10.32 10.32 10.25 10.27 8,953,023 -0.03(-0.29%)
Apr 16, 2018 10.31 10.36 10.25 10.30 6,520,725 +0.02(+0.19%)
Apr 13, 2018 10.35 10.38 10.25 10.28 5,742,149 -0.04(-0.39%)
Apr 12, 2018 10.45 10.46 10.31 10.32 5,214,063 -0.11(-1.05%)
Apr 11, 2018 10.44 10.48 10.36 10.43 5,062,892 +0.01(+0.10%)
Apr 10, 2018 10.50 10.51 10.39 10.42 7,176,769 -0.04(-0.38%)
Apr 09, 2018 10.50 10.57 10.45 10.46 5,524,597 -0.02(-0.19%)
Apr 06, 2018 10.42 10.52 10.42 10.48 5,788,722 +0.06(+0.58%)
Apr 05, 2018 10.42 10.47 10.39 10.42 6,267,567 -0.03(-0.29%)
Apr 04, 2018 10.39 10.49 10.32 10.45 8,323,660 +0.07(+0.67%)
Apr 03, 2018 10.35 10.44 10.30 10.38 7,690,799 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.