Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6605	0.6715	0.6599	0.6704	239,717,776	+0.01(+1.76%)
Apr 29, 2014	0.6651	0.6669	0.6558	0.6587	139,654,832	-0.01(-0.87%)
Apr 28, 2014	0.6692	0.6715	0.6622	0.6646	174,533,696	-0.01(-0.87%)
Apr 25, 2014	0.6634	0.6727	0.6599	0.6704	225,330,224	+0.01(+1.05%)
Apr 24, 2014	0.6617	0.6675	0.6599	0.6634	124,953,528	+0.00(+0.26%)
Apr 23, 2014	0.6646	0.6657	0.6605	0.6617	91,108,968	-0.00(-0.09%)
Apr 22, 2014	0.6553	0.6646	0.6553	0.6622	166,195,648	+0.01(+1.06%)
Apr 21, 2014	0.6529	0.6570	0.6518	0.6553	100,413,272	+0.00(+0.36%)
Apr 17, 2014	0.6628	0.6529	0.6529	0.6529	195,930,128	-0.01(-1.40%)
Apr 16, 2014	0.6628	0.6663	0.6611	0.6622	136,185,936	-0.00(-0.09%)
Apr 15, 2014	0.6605	0.6663	0.6558	0.6628	208,585,152	+0.00(+0.44%)
Apr 14, 2014	0.6640	0.6663	0.6558	0.6599	113,289,728	-0.01(-0.79%)
Apr 11, 2014	0.6593	0.6669	0.6587	0.6651	157,901,184	+0.00(+0.70%)
Apr 10, 2014	0.6605	0.6669	0.6593	0.6605	152,033,760	+0.00(+0.00%)
Apr 09, 2014	0.6541	0.6611	0.6512	0.6605	200,679,776	+0.01(+0.80%)
Apr 08, 2014	0.6471	0.6558	0.6471	0.6553	191,657,616	+0.01(+1.07%)
Apr 07, 2014	0.6390	0.6518	0.6390	0.6483	193,074,384	+0.01(+1.18%)
Apr 04, 2014	0.6326	0.6425	0.6318	0.6408	236,263,712	+0.01(+1.75%)
Apr 03, 2014	0.6332	0.6338	0.6257	0.6297	170,052,816	-0.00(-0.64%)
Apr 02, 2014	0.6373	0.6390	0.6321	0.6338	159,046,704	-0.00(-0.73%)
Apr 01, 2014	0.6384	0.6384	0.6303	0.6384	154,398,768	+0.00(+0.27%)
Mar 31, 2014	0.6338	0.6402	0.6286	0.6367	178,507,888	+0.00(+0.37%)
Mar 28, 2014	0.6396	0.6419	0.6326	0.6344	180,716,672	+0.05(+8.43%)
Mar 27, 2014	0.5804	0.5850	0.5757	0.5850	230,414,976	+0.00(+0.71%)
Mar 26, 2014	0.5835	0.5845	0.5799	0.5809	187,249,408	+0.00(+0.18%)
Mar 25, 2014	0.5892	0.5907	0.5788	0.5799	395,649,216	-0.01(-1.50%)
Mar 24, 2014	0.5933	0.5944	0.5850	0.5887	259,547,728	-0.01(-1.13%)
Mar 21, 2014	0.5830	0.5954	0.5814	0.5954	743,425,280	+0.02(+2.78%)
Mar 20, 2014	0.5783	0.5819	0.5710	0.5793	297,075,328	+0.00(+0.18%)
Mar 19, 2014	0.5923	0.5970	0.5778	0.5783	344,127,584	-0.01(-2.28%)
Mar 18, 2014	0.5856	0.5923	0.5850	0.5918	159,610,304	+0.01(+1.15%)
Mar 17, 2014	0.5887	0.5902	0.5845	0.5850	162,370,800	-0.00(-0.44%)
Mar 14, 2014	0.5882	0.5913	0.5861	0.5876	148,762,416	-0.00(-0.09%)
Mar 13, 2014	0.5819	0.5887	0.5819	0.5882	196,556,464	+0.01(+1.07%)
Mar 12, 2014	0.5736	0.5830	0.5721	0.5819	138,402,240	+0.01(+1.63%)
Mar 11, 2014	0.5726	0.5757	0.5710	0.5726	158,895,152	+0.00(+0.00%)
Mar 10, 2014	0.5700	0.5752	0.5690	0.5726	164,667,136	+0.00(+0.73%)
Mar 07, 2014	0.5762	0.5767	0.5658	0.5684	293,830,848	-0.01(-2.23%)
Mar 06, 2014	0.5835	0.5850	0.5804	0.5814	157,364,432	-0.00(-0.27%)
Mar 05, 2014	0.5835	0.5850	0.5814	0.5830	169,019,264	+0.00(+0.27%)
Mar 04, 2014	0.5845	0.5856	0.5783	0.5814	253,900,816	-0.00(-0.36%)
Mar 03, 2014	0.5804	0.5871	0.5788	0.5835	237,805,984	+0.00(+0.63%)
Feb 28, 2014	0.5814	0.5819	0.5762	0.5799	257,587,536	+0.00(+0.09%)
Feb 27, 2014	0.5767	0.5819	0.5762	0.5793	233,842,448	+0.00(+0.09%)
Feb 26, 2014	0.5773	0.5861	0.5721	0.5788	349,886,304	+0.02(+2.67%)
Feb 25, 2014	0.5601	0.5687	0.5596	0.5638	192,828,240	+0.00(+0.83%)
Feb 24, 2014	0.5581	0.5627	0.5570	0.5591	144,411,696	+0.00(+0.37%)
Feb 21, 2014	0.5627	0.5627	0.5565	0.5570	114,908,400	-0.01(-1.01%)
Feb 20, 2014	0.5638	0.5669	0.5570	0.5627	152,037,632	-0.00(-0.09%)
Feb 19, 2014	0.5705	0.5726	0.5633	0.5633	159,656,912	-0.01(-1.09%)
Feb 18, 2014	0.5596	0.5700	0.5581	0.5695	197,288,144	+0.01(+1.67%)
Feb 14, 2014	0.5575	0.5601	0.5601	0.5601	289,946,176	-0.01(-1.19%)
Feb 13, 2014	0.5617	0.5684	0.5617	0.5669	126,350,672	+0.00(+0.74%)
Feb 12, 2014	0.5658	0.5658	0.5617	0.5627	134,254,016	-0.00(-0.46%)
Feb 11, 2014	0.5658	0.5684	0.5638	0.5653	162,576,752	-0.00(-0.18%)
Feb 10, 2014	0.5669	0.5679	0.5638	0.5664	164,104,352	+0.00(+0.18%)
Feb 07, 2014	0.5633	0.5695	0.5586	0.5653	194,781,360	+0.00(+0.74%)
Feb 06, 2014	0.5710	0.5767	0.5596	0.5612	213,900,512	-0.01(-1.55%)
Feb 05, 2014	0.5617	0.5705	0.5596	0.5700	288,771,840	+0.01(+1.85%)
Feb 04, 2014	0.5622	0.5627	0.5550	0.5596	298,289,216	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.