Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0653	0.0658	0.0649	0.0655	2,482,498,816	+0.00(+0.30%)
Jul 30, 2009	0.0647	0.0658	0.0638	0.0653	3,764,057,344	+0.00(+2.94%)
Jul 29, 2009	0.0647	0.0648	0.0630	0.0634	2,931,277,824	-0.00(-1.81%)
Jul 28, 2009	0.0645	0.0649	0.0641	0.0646	1,919,758,336	-0.00(-0.30%)
Jul 27, 2009	0.0643	0.0653	0.0640	0.0648	2,258,682,880	+0.00(+1.52%)
Jul 24, 2009	0.0642	0.0642	0.0634	0.0638	136,433	-0.00(-0.61%)
Jul 23, 2009	0.0632	0.0646	0.0629	0.0642	3,293,956,608	+0.00(+1.60%)
Jul 22, 2009	0.0630	0.0637	0.0626	0.0632	1,604,874,624	+0.00(+0.18%)
Jul 21, 2009	0.0633	0.0636	0.0622	0.0630	1,868,331,264	-0.00(-0.25%)
Jul 20, 2009	0.0625	0.0632	0.0623	0.0632	2,344,860,416	+0.00(+1.81%)
Jul 17, 2009	0.0622	0.0625	0.0615	0.0621	2,449,579,776	+0.00(+0.13%)
Jul 16, 2009	0.0613	0.0622	0.0608	0.0620	2,241,685,504	+0.00(+0.89%)
Jul 15, 2009	0.0608	0.0616	0.0605	0.0615	2,987,412,480	+0.00(+1.54%)
Jul 14, 2009	0.0603	0.0606	0.0598	0.0605	1,785,533,056	+0.00(+0.26%)
Jul 13, 2009	0.0591	0.0604	0.0590	0.0604	3,079,593,728	+0.00(+2.37%)
Jul 10, 2009	0.0589	0.0592	0.0581	0.0590	1,846,994,560	+0.00(+0.60%)
Jul 09, 2009	0.0594	0.0595	0.0586	0.0586	2,259,193,088	-0.00(-1.05%)
Jul 08, 2009	0.0596	0.0598	0.0585	0.0592	2,938,511,360	-0.00(-0.26%)
Jul 07, 2009	0.0608	0.0612	0.0591	0.0594	3,456,415,744	-0.00(-1.35%)
Jul 06, 2009	0.0589	0.0602	0.0583	0.0602	3,240,760,064	+0.00(+2.58%)
Jul 02, 2009	0.0590	0.0598	0.0583	0.0587	3,404,236,288	-0.00(-0.98%)
Jul 01, 2009	0.0591	0.0594	0.0587	0.0593	1,958,352,128	+0.00(+0.79%)
Jun 30, 2009	0.0586	0.0591	0.0581	0.0588	1,903,318,784	+0.00(+0.60%)
Jun 29, 2009	0.0587	0.0590	0.0580	0.0585	1,966,799,104	-0.00(-0.46%)
Jun 26, 2009	0.0586	0.0589	0.0577	0.0587	3,036,308,224	+0.00(+1.00%)
Jun 25, 2009	0.0578	0.0583	0.0576	0.0582	3,253,230,336	+0.01(+14.71%)
Jun 24, 2009	0.0505	0.0509	0.0501	0.0507	92,102,144	+0.00(+0.39%)
Jun 23, 2009	0.0504	0.0505	0.0499	0.0505	43,368,448	+0.00(+1.58%)
Jun 22, 2009	0.0505	0.0507	0.0496	0.0497	605,374,976	-0.00(-2.51%)
Jun 19, 2009	0.0501	0.0511	0.0494	0.0510	1,238,621,696	+0.00(+3.67%)
Jun 18, 2009	0.0485	0.0492	0.0480	0.0492	4,110,343,680	+0.00(+1.97%)
Jun 17, 2009	0.0482	0.0488	0.0478	0.0482	3,442,347,776	+0.00(+0.34%)
Jun 16, 2009	0.0480	0.0483	0.0476	0.0481	2,451,968,768	-0.00(-0.10%)
Jun 15, 2009	0.0485	0.0485	0.0475	0.0481	3,796,344,320	-0.00(-0.91%)
Jun 12, 2009	0.0480	0.0486	0.0475	0.0486	2,404,628,480	+0.00(+1.37%)
Jun 11, 2009	0.0477	0.0484	0.0473	0.0479	3,348,632,320	+0.00(+0.62%)
Jun 10, 2009	0.0487	0.0487	0.0470	0.0476	4,239,767,808	-0.00(-1.89%)
Jun 09, 2009	0.0488	0.0488	0.0480	0.0485	1,965,983,232	+0.00(+0.07%)
Jun 08, 2009	0.0484	0.0487	0.0482	0.0485	2,876,174,592	+0.00(+0.20%)
Jun 05, 2009	0.0489	0.0490	0.0474	0.0484	245,638,656	-0.00(-1.21%)
Jun 04, 2009	0.0479	0.0490	0.0474	0.0490	4,247,064,064	+0.00(+2.40%)
Jun 03, 2009	0.0473	0.0479	0.0470	0.0478	2,987,207,936	+0.00(+0.97%)
Jun 02, 2009	0.0468	0.0478	0.0467	0.0474	3,469,645,312	+0.00(+1.33%)
Jun 01, 2009	0.0464	0.0474	0.0458	0.0468	1,082,554,368	+0.00(+2.22%)
May 29, 2009	0.0464	0.0465	0.0456	0.0457	2,849,444,864	-0.00(-0.29%)
May 28, 2009	0.0458	0.0462	0.0451	0.0459	551,379,456	+0.00(+1.45%)
May 27, 2009	0.0463	0.0463	0.0449	0.0452	1,424,230,912	-0.00(-1.71%)
May 26, 2009	0.0458	0.0466	0.0455	0.0460	1,750,419,968	+0.00(+0.43%)
May 22, 2009	0.0474	0.0475	0.0458	0.0458	210,612,224	-0.00(-3.06%)
May 21, 2009	0.0473	0.0479	0.0464	0.0472	4,071,768,576	-0.00(-0.35%)
May 20, 2009	0.0485	0.0489	0.0472	0.0474	3,786,254,592	-0.00(-1.10%)
May 19, 2009	0.0485	0.0490	0.0477	0.0479	4,089,278,208	-0.00(-2.08%)
May 18, 2009	0.0474	0.0491	0.0474	0.0490	2,164,341,760	+0.00(+3.76%)
May 15, 2009	0.0476	0.0482	0.0469	0.0472	3,818,162,176	-0.00(-1.44%)
May 14, 2009	0.0475	0.0481	0.0468	0.0479	208,571,392	+0.00(+0.55%)
May 13, 2009	0.0475	0.0484	0.0472	0.0476	197,658,624	-0.00(-0.68%)
May 12, 2009	0.0478	0.0488	0.0472	0.0479	3,348,028,928	+0.00(+1.18%)
May 11, 2009	0.0483	0.0483	0.0472	0.0474	4,088,024,320	-0.00(-2.83%)
May 08, 2009	0.0475	0.0488	0.0471	0.0488	2,357,684,736	+0.00(+4.65%)
May 07, 2009	0.0488	0.0491	0.0465	0.0466	1,231,036,416	-0.00(-4.18%)
May 06, 2009	0.0481	0.0488	0.0467	0.0486	487,854,592	+0.00(+1.93%)
May 05, 2009	0.0483	0.0487	0.0472	0.0477	33,819,136	-0.00(-2.09%)
May 04, 2009	0.0467	0.0487	0.0467	0.0487	1,947,720,704	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.