Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.69	11.70	11.65	11.69	1,008,014	+0.00(+0.00%)
Mar 28, 2002	11.69	11.70	11.65	11.69	1,008,014	-0.01(-0.06%)
Mar 27, 2002	11.70	11.74	11.67	11.69	931,592	+0.00(+0.00%)
Mar 26, 2002	11.65	11.70	11.59	11.69	23,580,400	+0.06(+0.53%)
Mar 25, 2002	11.87	11.89	11.56	11.63	1,980,724	-0.28(-2.31%)
Mar 22, 2002	11.94	11.98	11.76	11.91	1,025,449	+0.06(+0.46%)
Mar 21, 2002	11.63	11.87	11.49	11.85	1,894,858	+0.28(+2.44%)
Mar 20, 2002	11.60	11.62	11.52	11.57	621,982	-0.12(-1.00%)
Mar 19, 2002	11.59	11.69	11.56	11.69	801,123	+0.06(+0.47%)
Mar 18, 2002	11.69	11.70	11.54	11.63	883,066	-0.06(-0.47%)
Mar 15, 2002	11.61	11.70	11.59	11.69	1,045,354	+0.04(+0.35%)
Mar 14, 2002	11.67	11.67	11.56	11.65	834,103	+0.08(+0.71%)
Mar 13, 2002	11.39	11.56	11.39	11.56	799,815	+0.19(+1.63%)
Mar 12, 2002	11.29	11.41	11.20	11.38	909,944	+0.07(+0.61%)
Mar 11, 2002	11.38	11.40	10.97	11.31	1,200,958	-0.07(-0.60%)
Mar 08, 2002	11.65	11.69	11.29	11.38	1,989,587	-0.26(-2.25%)
Mar 07, 2002	11.63	11.69	11.61	11.64	1,006,562	+0.04(+0.36%)
Mar 06, 2002	11.56	11.63	11.38	11.60	1,246,724	+0.14(+1.26%)
Mar 05, 2002	11.31	11.50	11.27	11.45	1,102,016	+0.14(+1.28%)
Mar 04, 2002	11.29	11.35	11.22	11.31	1,075,719	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.