Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.0432	0.0437	0.0416	0.0419	1,152,698,112	-0.00(-4.28%)
Jun 27, 2003	0.0438	0.0439	0.0437	0.0438	489,964,352	+0.00(+0.48%)
Jun 26, 2003	0.0441	0.0441	0.0436	0.0436	520,682,080	-0.00(-0.19%)
Jun 25, 2003	0.0434	0.0440	0.0432	0.0437	454,641,344	+0.00(+0.97%)
Jun 24, 2003	0.0431	0.0434	0.0427	0.0433	523,245,856	+0.00(+1.68%)
Jun 23, 2003	0.0428	0.0431	0.0425	0.0425	566,117,760	+0.00(+0.00%)
Jun 20, 2003	0.0421	0.0425	0.0419	0.0425	431,282,592	+0.00(+1.87%)
Jun 19, 2003	0.0423	0.0425	0.0417	0.0418	368,565,248	-0.00(-0.90%)
Jun 18, 2003	0.0426	0.0427	0.0421	0.0421	449,371,392	-0.00(-1.09%)
Jun 17, 2003	0.0428	0.0428	0.0424	0.0426	352,423,008	-0.00(-0.44%)
Jun 16, 2003	0.0425	0.0429	0.0424	0.0428	332,292,704	+0.00(+0.69%)
Jun 13, 2003	0.0425	0.0428	0.0420	0.0425	467,317,760	+0.00(+0.90%)
Jun 12, 2003	0.0421	0.0429	0.0419	0.0421	1,073,601,152	+0.00(+0.50%)
Jun 11, 2003	0.0414	0.0420	0.0413	0.0419	453,122,080	+0.00(+2.00%)
Jun 10, 2003	0.0412	0.0417	0.0411	0.0411	588,147,136	-0.00(-0.56%)
Jun 09, 2003	0.0417	0.0417	0.0410	0.0413	591,470,528	-0.00(-0.86%)
Jun 06, 2003	0.0416	0.0420	0.0415	0.0417	468,029,920	+0.00(+0.20%)
Jun 05, 2003	0.0419	0.0420	0.0415	0.0416	608,372,416	-0.00(-0.50%)
Jun 04, 2003	0.0418	0.0421	0.0417	0.0418	395,769,664	+0.00(+0.56%)
Jun 03, 2003	0.0417	0.0418	0.0413	0.0416	272,803,808	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.