Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.0266	0.0272	0.0263	0.0270	967,632,128	+0.00(+1.26%)
Jun 29, 2006	0.0255	0.0268	0.0254	0.0266	1,050,717,184	+0.00(+4.55%)
Jun 28, 2006	0.0251	0.0256	0.0249	0.0255	552,919,104	+0.00(+1.42%)
Jun 27, 2006	0.0258	0.0259	0.0251	0.0251	555,530,304	-0.00(-2.13%)
Jun 26, 2006	0.0257	0.0259	0.0253	0.0257	975,845,696	+0.00(+0.49%)
Jun 23, 2006	0.0255	0.0257	0.0254	0.0255	375,781,760	-0.00(-0.16%)
Jun 22, 2006	0.0255	0.0257	0.0253	0.0256	359,687,008	+0.00(+0.50%)
Jun 21, 2006	0.0253	0.0257	0.0252	0.0255	512,658,432	+0.00(+0.67%)
Jun 20, 2006	0.0255	0.0257	0.0253	0.0253	378,060,672	-0.00(-0.83%)
Jun 19, 2006	0.0252	0.0256	0.0251	0.0255	591,897,856	+0.00(+1.09%)
Jun 16, 2006	0.0255	0.0255	0.0251	0.0252	644,550,016	-0.00(-0.99%)
Jun 15, 2006	0.0251	0.0257	0.0251	0.0255	599,921,472	+0.00(+1.42%)
Jun 14, 2006	0.0255	0.0256	0.0250	0.0251	976,985,152	-0.00(-2.05%)
Jun 13, 2006	0.0261	0.0263	0.0257	0.0257	652,763,584	-0.00(-2.17%)
Jun 12, 2006	0.0269	0.0270	0.0260	0.0262	541,382,144	-0.00(-2.96%)
Jun 09, 2006	0.0269	0.0273	0.0267	0.0270	280,874,912	+0.00(+0.31%)
Jun 08, 2006	0.0267	0.0270	0.0262	0.0269	775,112,256	-0.00(-0.31%)
Jun 07, 2006	0.0267	0.0272	0.0266	0.0270	491,103,808	+0.00(+1.26%)
Jun 06, 2006	0.0277	0.0277	0.0264	0.0267	1,155,974,016	-0.00(-4.16%)
Jun 05, 2006	0.0286	0.0287	0.0278	0.0278	533,121,120	-0.00(-2.65%)
Jun 02, 2006	0.0281	0.0290	0.0280	0.0286	883,739,968	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.