Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.0365	0.0368	0.0344	0.0360	2,416,036,864	-0.00(-0.87%)
Oct 30, 2007	0.0364	0.0367	0.0355	0.0363	121,643,520	+0.00(+1.17%)
Oct 29, 2007	0.0374	0.0375	0.0355	0.0359	4,047,249,920	-0.00(-0.93%)
Oct 26, 2007	0.0362	0.0365	0.0358	0.0362	2,888,552,704	+0.00(+0.82%)
Oct 25, 2007	0.0357	0.0360	0.0350	0.0359	2,888,605,696	+0.00(+0.65%)
Oct 24, 2007	0.0350	0.0359	0.0350	0.0357	3,079,606,528	+0.00(+1.25%)
Oct 23, 2007	0.0350	0.0353	0.0347	0.0353	1,861,247,360	+0.00(+0.84%)
Oct 22, 2007	0.0340	0.0350	0.0338	0.0350	1,788,559,872	+0.00(+1.53%)
Oct 19, 2007	0.0348	0.0351	0.0341	0.0344	2,866,291,456	-0.00(-0.49%)
Oct 18, 2007	0.0335	0.0349	0.0335	0.0346	3,992,355,072	+0.00(+2.82%)
Oct 17, 2007	0.0330	0.0337	0.0327	0.0337	2,910,777,600	+0.00(+1.85%)
Oct 16, 2007	0.0328	0.0333	0.0325	0.0330	2,165,718,528	+0.00(+1.03%)
Oct 15, 2007	0.0336	0.0337	0.0325	0.0327	3,013,897,984	-0.00(-2.02%)
Oct 12, 2007	0.0318	0.0336	0.0318	0.0334	1,040,625,664	+0.00(+3.32%)
Oct 11, 2007	0.0325	0.0327	0.0321	0.0323	1,824,500,096	-0.00(-0.52%)
Oct 10, 2007	0.0321	0.0325	0.0320	0.0325	1,291,711,232	+0.00(+1.11%)
Oct 09, 2007	0.0318	0.0321	0.0316	0.0321	2,772,524,032	-0.00(-0.39%)
Oct 08, 2007	0.0330	0.0330	0.0320	0.0322	1,382,250,240	-0.00(-2.61%)
Oct 05, 2007	0.0334	0.0337	0.0313	0.0331	3,126,751,232	-0.00(-1.38%)
Oct 04, 2007	0.0335	0.0336	0.0332	0.0336	730,673,600	+0.00(+0.19%)
Oct 03, 2007	0.0338	0.0341	0.0332	0.0335	987,097,792	-0.00(-0.69%)
Oct 02, 2007	0.0338	0.0340	0.0335	0.0337	884,262,208	-0.00(-0.25%)
Oct 01, 2007	0.0334	0.0342	0.0333	0.0338	1,109,446,400	+0.00(+0.82%)
Sep 28, 2007	0.0337	0.0337	0.0332	0.0336	658,650,752	-0.00(-0.19%)
Sep 27, 2007	0.0340	0.0340	0.0332	0.0336	1,317,301,504	-0.00(-1.18%)
Sep 26, 2007	0.0339	0.0341	0.0338	0.0340	1,223,860,736	-0.00(-0.12%)
Sep 25, 2007	0.0337	0.0343	0.0336	0.0341	1,518,216,320	+0.00(+0.50%)
Sep 24, 2007	0.0344	0.0344	0.0337	0.0339	1,396,635,776	-0.00(-1.23%)
Sep 21, 2007	0.0339	0.0344	0.0337	0.0343	1,804,797,056	+0.00(+2.84%)
Sep 20, 2007	0.0337	0.0340	0.0327	0.0334	2,275,525,120	-0.00(-3.12%)
Sep 19, 2007	0.0347	0.0354	0.0342	0.0344	3,361,858,304	-0.00(-0.43%)
Sep 18, 2007	0.0329	0.0347	0.0329	0.0346	3,206,370,560	+0.00(+5.80%)
Sep 17, 2007	0.0329	0.0331	0.0325	0.0327	1,220,685,440	-0.00(-0.51%)
Sep 14, 2007	0.0328	0.0329	0.0324	0.0329	1,587,826,304	+0.00(+0.32%)
Sep 13, 2007	0.0320	0.0328	0.0320	0.0328	2,263,853,824	+0.00(+3.60%)
Sep 12, 2007	0.0322	0.0323	0.0316	0.0316	889,484,736	-0.00(-1.57%)
Sep 11, 2007	0.0320	0.0326	0.0318	0.0321	1,096,770,048	+0.00(+0.26%)
Sep 10, 2007	0.0318	0.0326	0.0318	0.0320	1,673,522,688	+0.00(+1.60%)
Sep 07, 2007	0.0304	0.0323	0.0304	0.0315	3,232,625,408	+0.00(+4.91%)
Sep 06, 2007	0.0301	0.0303	0.0298	0.0301	1,135,653,888	+0.00(+0.00%)
Sep 05, 2007	0.0305	0.0308	0.0299	0.0301	1,220,400,512	-0.00(-2.13%)
Sep 04, 2007	0.0297	0.0308	0.0296	0.0307	1,548,847,616	+0.00(+3.48%)
Aug 31, 2007	0.0301	0.0302	0.0292	0.0297	1,979,940,224	-0.00(-0.07%)
Aug 30, 2007	0.0292	0.0298	0.0291	0.0297	1,647,267,840	+0.00(+1.81%)
Aug 29, 2007	0.0293	0.0295	0.0289	0.0292	2,073,137,920	+0.00(+1.32%)
Aug 28, 2007	0.0295	0.0296	0.0287	0.0288	1,732,774,144	-0.00(-2.36%)
Aug 27, 2007	0.0308	0.0308	0.0295	0.0295	2,550,568,448	-0.00(-5.47%)
Aug 24, 2007	0.0305	0.0312	0.0302	0.0312	1,270,868,864	+0.00(+2.70%)
Aug 23, 2007	0.0316	0.0319	0.0301	0.0304	2,265,942,784	-0.00(-4.06%)
Aug 22, 2007	0.0319	0.0322	0.0313	0.0317	3,013,660,672	-0.00(-0.27%)
Aug 21, 2007	0.0309	0.0317	0.0305	0.0317	2,588,122,880	+0.00(+2.80%)
Aug 20, 2007	0.0316	0.0317	0.0304	0.0309	3,874,374,144	-0.00(-0.61%)
Aug 17, 2007	0.0314	0.0321	0.0301	0.0311	1,055,852,032	+0.00(+5.13%)
Aug 16, 2007	0.0269	0.0305	0.0264	0.0296	1,514,006,528	+0.00(+6.69%)
Aug 15, 2007	0.0273	0.0284	0.0256	0.0277	578,193,408	+0.00(+0.92%)
Aug 14, 2007	0.0310	0.0311	0.0261	0.0274	894,010,368	-0.00(-12.08%)
Aug 13, 2007	0.0317	0.0323	0.0311	0.0312	1,972,248,960	-0.00(-1.00%)
Aug 10, 2007	0.0308	0.0320	0.0304	0.0315	4,934,144	+0.00(+0.40%)
Aug 09, 2007	0.0316	0.0322	0.0300	0.0314	3,437,550,080	-0.00(-2.68%)
Aug 08, 2007	0.0317	0.0323	0.0315	0.0323	2,255,023,104	+0.00(+1.06%)
Aug 07, 2007	0.0311	0.0326	0.0311	0.0319	3,801,442,560	-0.00(-2.51%)
Aug 06, 2007	0.0315	0.0332	0.0315	0.0328	580,371,456	+0.00(+3.46%)
Aug 03, 2007	0.0317	0.0319	0.0316	0.0317	3,704,311,040	+0.00(+0.27%)
Aug 02, 2007	0.0309	0.0317	0.0302	0.0316	2,361,749,248	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.