Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.0334	0.0336	0.0320	0.0323	1,061,698,048	-0.00(-3.65%)
Mar 28, 2008	0.0338	0.0341	0.0332	0.0335	1,179,445,248	-0.00(-0.62%)
Mar 27, 2008	0.0342	0.0354	0.0336	0.0337	3,270,888,192	-0.00(-0.44%)
Mar 26, 2008	0.0350	0.0351	0.0338	0.0338	4,282,732,800	-0.00(-6.84%)
Mar 25, 2008	0.0361	0.0363	0.0354	0.0363	2,126,447,616	+0.00(+1.35%)
Mar 24, 2008	0.0366	0.0366	0.0346	0.0358	2,616,227,840	-0.00(-0.53%)
Mar 21, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+0.00%)
Mar 20, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+6.34%)
Mar 19, 2008	0.0359	0.0369	0.0337	0.0339	4,232,520,704	-0.00(-3.25%)
Mar 18, 2008	0.0318	0.0351	0.0317	0.0350	959,972,352	+0.01(+17.44%)
Mar 17, 2008	0.0276	0.0302	0.0242	0.0298	2,978,581,504	-0.00(-2.95%)
Mar 14, 2008	0.0324	0.0330	0.0294	0.0307	3,466,323,968	-0.00(-5.14%)
Mar 13, 2008	0.0300	0.0328	0.0281	0.0324	3,882,314,752	-0.00(-0.13%)
Mar 12, 2008	0.0348	0.0353	0.0324	0.0324	2,701,582,336	-0.00(-9.84%)
Mar 11, 2008	0.0339	0.0360	0.0315	0.0360	2,743,437,312	+0.01(+17.15%)
Mar 10, 2008	0.0325	0.0326	0.0298	0.0307	2,211,286,016	-0.00(-2.80%)
Mar 07, 2008	0.0312	0.0344	0.0285	0.0316	442,689,536	-0.00(-5.12%)
Mar 06, 2008	0.0354	0.0377	0.0306	0.0333	2,356,727,808	-0.01(-18.00%)
Mar 05, 2008	0.0419	0.0423	0.0405	0.0406	3,086,585,344	-0.00(-2.28%)
Mar 04, 2008	0.0417	0.0423	0.0405	0.0416	3,018,917,376	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.