Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.93	14.10	13.93	14.02	10,455,664	+0.07(+0.48%)
Nov 29, 2010	13.91	13.96	13.88	13.95	6,181,486	+0.07(+0.50%)
Nov 26, 2010	13.94	13.97	13.88	13.88	3,497,424	-0.08(-0.55%)
Nov 24, 2010	13.85	13.96	13.96	13.96	8,372,010	+0.15(+1.06%)
Nov 23, 2010	13.76	13.82	13.72	13.81	10,403,968	+0.05(+0.39%)
Nov 22, 2010	13.70	13.77	13.62	13.76	14,038,080	+0.10(+0.73%)
Nov 19, 2010	13.67	13.67	13.61	13.66	7,118,999	-0.03(-0.23%)
Nov 18, 2010	13.83	13.84	13.63	13.69	12,177,320	-0.11(-0.78%)
Nov 17, 2010	13.67	13.80	13.65	13.80	11,901,444	+0.20(+1.47%)
Nov 16, 2010	13.73	13.77	13.56	13.60	14,145,323	-0.12(-0.90%)
Nov 15, 2010	13.82	13.88	13.70	13.72	8,654,702	-0.02(-0.11%)
Nov 12, 2010	13.81	13.91	13.73	13.73	6,904,508	-0.11(-0.77%)
Nov 11, 2010	13.80	13.88	13.77	13.84	8,079,467	+0.03(+0.21%)
Nov 10, 2010	13.76	13.84	13.73	13.81	9,023,451	+0.09(+0.67%)
Nov 09, 2010	13.77	13.82	13.71	13.72	10,795,863	-0.09(-0.67%)
Nov 08, 2010	13.82	13.84	13.69	13.81	9,456,105	+0.00(+0.00%)
Nov 05, 2010	13.85	13.86	13.73	13.81	9,950,542	-0.01(-0.06%)
Nov 04, 2010	13.67	13.84	13.57	13.82	13,718,974	+0.23(+1.70%)
Nov 03, 2010	13.69	13.69	13.53	13.59	9,108,799	-0.06(-0.45%)
Nov 02, 2010	13.69	13.69	13.58	13.65	8,885,661	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.