Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2476	0.2481	0.2470	0.2473	1,098,817,408	+0.00(+0.39%)
Jun 29, 2011	0.2463	0.2476	0.2458	0.2463	1,220,627,328	+0.00(+0.56%)
Jun 28, 2011	0.2485	0.2487	0.2448	0.2450	2,232,303,104	+0.02(+11.20%)
Jun 27, 2011	0.2209	0.2211	0.2196	0.2203	2,194,926,080	-0.00(-0.16%)
Jun 24, 2011	0.2217	0.2217	0.2195	0.2206	1,741,213,056	-0.00(-0.11%)
Jun 23, 2011	0.2199	0.2215	0.2184	0.2209	2,292,000,512	+0.00(+0.70%)
Jun 22, 2011	0.2193	0.2209	0.2193	0.2193	1,296,217,984	+0.00(+0.49%)
Jun 21, 2011	0.2195	0.2201	0.2177	0.2183	1,845,666,688	+0.00(+0.00%)
Jun 20, 2011	0.2179	0.2185	0.2178	0.2183	933,403,200	+0.00(+0.54%)
Jun 17, 2011	0.2179	0.2181	0.2168	0.2171	1,023,037,696	-0.00(-0.11%)
Jun 16, 2011	0.2170	0.2176	0.2153	0.2173	1,179,416,960	+0.00(+0.38%)
Jun 15, 2011	0.2166	0.2183	0.2156	0.2165	993,754,496	-0.00(-0.22%)
Jun 14, 2011	0.2164	0.2173	0.2164	0.2170	737,355,392	+0.00(+0.44%)
Jun 13, 2011	0.2151	0.2165	0.2145	0.2160	958,816,768	+0.00(+0.72%)
Jun 10, 2011	0.2164	0.2169	0.2145	0.2145	1,066,988,864	-0.00(-1.30%)
Jun 09, 2011	0.2184	0.2186	0.2159	0.2173	1,206,609,920	-0.00(-0.32%)
Jun 08, 2011	0.2158	0.2188	0.2157	0.2181	1,687,007,616	+0.00(+1.04%)
Jun 07, 2011	0.2153	0.2166	0.2150	0.2158	1,133,647,616	+0.00(+0.49%)
Jun 06, 2011	0.2156	0.2162	0.2147	0.2147	1,047,990,528	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.