Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.