Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4245	0.4258	0.4211	0.4255	371,832,544	+0.00(+0.40%)
Jul 30, 2012	0.4228	0.4250	0.4209	0.4238	385,842,944	-0.00(-0.46%)
Jul 27, 2012	0.4228	0.4270	0.4223	0.4258	328,335,936	+0.00(+0.63%)
Jul 26, 2012	0.4267	0.4267	0.4219	0.4231	377,494,016	-0.00(-0.35%)
Jul 25, 2012	0.4211	0.4245	0.4187	0.4245	365,593,824	+0.00(+0.75%)
Jul 24, 2012	0.4209	0.4219	0.4192	0.4214	284,468,928	+0.00(+0.35%)
Jul 23, 2012	0.4143	0.4206	0.4143	0.4199	351,193,728	+0.00(+0.94%)
Jul 20, 2012	0.4140	0.4170	0.4128	0.4160	261,649,712	+0.00(+0.41%)
Jul 19, 2012	0.4162	0.4167	0.4121	0.4143	307,497,632	-0.00(-0.29%)
Jul 18, 2012	0.4177	0.4179	0.4148	0.4155	335,023,360	-0.00(-0.82%)
Jul 17, 2012	0.4175	0.4194	0.4170	0.4189	325,550,976	+0.00(+0.65%)
Jul 16, 2012	0.4138	0.4172	0.4138	0.4162	328,604,032	+0.00(+0.59%)
Jul 13, 2012	0.4121	0.4145	0.4106	0.4138	441,387,520	+0.00(+0.59%)
Jul 12, 2012	0.4114	0.4127	0.4094	0.4114	442,262,432	+0.00(+0.06%)
Jul 11, 2012	0.4099	0.4121	0.4070	0.4111	352,192,768	+0.00(+0.30%)
Jul 10, 2012	0.4133	0.4148	0.4089	0.4099	526,899,296	-0.00(-0.47%)
Jul 09, 2012	0.4153	0.4162	0.4116	0.4118	519,823,808	-0.00(-1.00%)
Jul 06, 2012	0.4128	0.4162	0.4126	0.4160	243,942,096	+0.00(+0.65%)
Jul 05, 2012	0.4133	0.4153	0.4128	0.4133	280,529,632	-0.00(-0.24%)
Jul 03, 2012	0.4143	0.4157	0.4121	0.4143	246,283,216	+0.00(+0.12%)
Jul 02, 2012	0.4087	0.4140	0.4074	0.4138	595,688,960	+0.00(+1.01%)
Jun 29, 2012	0.4089	0.4106	0.4065	0.4096	471,066,208	+0.00(+0.84%)
Jun 28, 2012	0.4089	0.4094	0.4045	0.4062	422,668,288	-0.00(-0.48%)
Jun 27, 2012	0.4062	0.4087	0.4043	0.4082	421,727,744	+0.04(+12.14%)
Jun 26, 2012	0.3657	0.3657	0.3629	0.3640	526,543,232	-0.00(-0.06%)
Jun 25, 2012	0.3644	0.3657	0.3627	0.3642	464,874,784	-0.00(-0.06%)
Jun 22, 2012	0.3629	0.3646	0.3619	0.3644	461,703,872	+0.00(+1.00%)
Jun 21, 2012	0.3625	0.3627	0.3608	0.3608	478,124,864	+0.00(+0.06%)
Jun 20, 2012	0.3623	0.3627	0.3593	0.3606	576,776,256	+0.00(+0.06%)
Jun 19, 2012	0.3597	0.3610	0.3597	0.3604	402,732,768	+0.00(+0.47%)
Jun 18, 2012	0.3597	0.3604	0.3585	0.3587	329,536,608	-0.00(-0.30%)
Jun 15, 2012	0.3578	0.3602	0.3565	0.3597	404,093,472	+0.00(+0.12%)
Jun 14, 2012	0.3572	0.3593	0.3563	0.3593	278,395,584	+0.00(+0.60%)
Jun 13, 2012	0.3570	0.3589	0.3550	0.3572	338,701,600	+0.00(+0.06%)
Jun 12, 2012	0.3544	0.3578	0.3538	0.3570	367,471,296	+0.00(+0.90%)
Jun 11, 2012	0.3572	0.3573	0.3538	0.3538	262,785,616	-0.00(-0.78%)
Jun 08, 2012	0.3542	0.3565	0.3531	0.3565	254,715,232	+0.00(+0.90%)
Jun 07, 2012	0.3568	0.3572	0.3528	0.3534	338,288,256	-0.00(-0.95%)
Jun 06, 2012	0.3548	0.3569	0.3542	0.3568	365,169,152	+0.00(+0.72%)
Jun 05, 2012	0.3487	0.3546	0.3480	0.3542	337,550,080	+0.00(+1.40%)
Jun 04, 2012	0.3461	0.3495	0.3461	0.3493	369,879,712	+0.00(+0.55%)
Jun 01, 2012	0.3519	0.3521	0.3468	0.3474	621,424,384	-0.01(-1.74%)
May 31, 2012	0.3525	0.3548	0.3514	0.3536	388,430,240	+0.00(+0.24%)
May 30, 2012	0.3565	0.3570	0.3525	0.3527	337,805,760	-0.00(-1.07%)
May 29, 2012	0.3568	0.3572	0.3527	0.3565	329,153,376	+0.00(+0.36%)
May 25, 2012	0.3540	0.3557	0.3529	0.3553	212,662,800	+0.00(+0.60%)
May 24, 2012	0.3529	0.3538	0.3510	0.3531	288,406,592	+0.00(+0.42%)
May 23, 2012	0.3508	0.3523	0.3489	0.3517	359,831,200	+0.00(+0.24%)
May 22, 2012	0.3502	0.3518	0.3493	0.3508	428,599,680	+0.00(+0.12%)
May 21, 2012	0.3453	0.3507	0.3448	0.3504	344,401,216	+0.01(+1.98%)
May 18, 2012	0.3474	0.3474	0.3431	0.3436	457,089,504	-0.00(-0.98%)
May 17, 2012	0.3512	0.3525	0.3468	0.3470	473,940,736	-0.01(-1.45%)
May 16, 2012	0.3512	0.3534	0.3512	0.3521	422,264,000	+0.00(+0.42%)
May 15, 2012	0.3508	0.3531	0.3504	0.3506	366,894,752	-0.00(-0.30%)
May 14, 2012	0.3521	0.3542	0.3512	0.3517	338,878,048	-0.00(-0.78%)
May 11, 2012	0.3542	0.3553	0.3531	0.3544	256,715,312	-0.00(-0.18%)
May 10, 2012	0.3531	0.3563	0.3521	0.3551	409,065,312	+0.00(+1.03%)
May 09, 2012	0.3504	0.3544	0.3468	0.3514	870,692,096	+0.00(+0.30%)
May 08, 2012	0.3470	0.3504	0.3470	0.3504	360,620,768	+0.00(+0.98%)
May 07, 2012	0.3468	0.3480	0.3461	0.3470	543,782,144	-0.00(-0.24%)
May 04, 2012	0.3502	0.3512	0.3476	0.3478	420,892,512	-0.00(-0.97%)
May 03, 2012	0.3493	0.3538	0.3480	0.3512	852,920,256	+0.00(+1.35%)
May 02, 2012	0.3485	0.3489	0.3461	0.3465	353,859,520	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.