Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.49	11.73	11.73	11.73	17,859,178	+0.24(+2.05%)
Dec 30, 2013	11.55	11.58	11.43	11.49	20,184,020	-0.07(-0.61%)
Dec 27, 2013	11.61	11.65	11.54	11.56	10,972,700	+0.01(+0.10%)
Dec 26, 2013	11.54	11.63	11.54	11.55	11,620,734	+0.01(+0.10%)
Dec 24, 2013	11.65	11.70	11.53	11.54	5,231,290	-0.14(-1.17%)
Dec 23, 2013	11.54	11.76	11.52	11.68	17,866,594	+0.15(+1.29%)
Dec 20, 2013	11.37	11.58	11.36	11.53	23,404,164	+0.26(+2.33%)
Dec 19, 2013	11.51	11.52	11.21	11.27	25,551,710	-0.40(-3.42%)
Dec 18, 2013	11.47	11.84	11.37	11.67	18,365,010	+0.15(+1.29%)
Dec 17, 2013	11.30	11.55	11.24	11.52	15,765,590	+0.31(+2.75%)
Dec 16, 2013	11.35	11.36	11.18	11.21	11,444,614	-0.14(-1.21%)
Dec 13, 2013	11.45	11.52	11.31	11.35	8,154,123	-0.03(-0.30%)
Dec 12, 2013	11.38	11.50	11.28	11.38	8,725,397	-0.01(-0.10%)
Dec 11, 2013	11.61	11.62	11.39	11.39	9,833,318	-0.25(-2.16%)
Dec 10, 2013	11.48	11.73	11.47	11.64	17,116,110	+0.22(+1.90%)
Dec 09, 2013	11.07	11.44	11.06	11.43	13,124,096	+0.31(+2.77%)
Dec 06, 2013	11.29	11.31	11.03	11.12	14,548,631	-0.14(-1.22%)
Dec 05, 2013	11.29	11.38	11.24	11.26	13,966,151	-0.22(-1.89%)
Dec 04, 2013	11.35	11.54	11.21	11.47	13,466,666	-0.01(-0.10%)
Dec 03, 2013	11.39	11.50	11.43	11.48	9,893,172	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.