Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.4707	0.4756	0.4687	0.4715	228,064,320	+0.00(+0.09%)
Aug 29, 2013	0.4568	0.4727	0.4558	0.4711	299,731,520	+0.01(+2.64%)
Aug 28, 2013	0.4634	0.4646	0.4566	0.4590	181,611,536	-0.01(-1.56%)
Aug 27, 2013	0.4598	0.4717	0.4590	0.4663	245,405,856	+0.00(+0.87%)
Aug 26, 2013	0.4646	0.4679	0.4592	0.4622	221,170,272	+0.00(+0.18%)
Aug 23, 2013	0.4493	0.4626	0.4479	0.4614	294,023,200	+0.01(+3.35%)
Aug 22, 2013	0.4444	0.4481	0.4408	0.4465	278,995,264	+0.00(+1.01%)
Aug 21, 2013	0.4436	0.4491	0.4368	0.4420	312,280,128	-0.00(-0.82%)
Aug 20, 2013	0.4343	0.4489	0.4335	0.4457	397,620,128	+0.01(+3.47%)
Aug 19, 2013	0.4545	0.4554	0.4295	0.4307	799,333,568	-0.02(-5.41%)
Aug 16, 2013	0.4642	0.4646	0.4545	0.4554	293,193,632	-0.01(-1.91%)
Aug 15, 2013	0.4691	0.4691	0.4614	0.4642	326,221,024	-0.01(-2.21%)
Aug 14, 2013	0.4699	0.4772	0.4687	0.4747	192,327,872	+0.01(+1.12%)
Aug 13, 2013	0.4816	0.4828	0.4695	0.4695	315,869,568	-0.01(-2.92%)
Aug 12, 2013	0.4832	0.4877	0.4824	0.4836	232,392,112	+0.00(+0.25%)
Aug 09, 2013	0.4905	0.4913	0.4812	0.4824	239,359,072	-0.01(-1.49%)
Aug 08, 2013	0.4715	0.4905	0.4707	0.4897	416,097,472	+0.02(+4.12%)
Aug 07, 2013	0.4659	0.4719	0.4650	0.4703	214,294,112	+0.00(+0.34%)
Aug 06, 2013	0.4663	0.4699	0.4626	0.4687	223,441,072	+0.00(+0.35%)
Aug 05, 2013	0.4743	0.4747	0.4655	0.4671	310,996,864	-0.01(-1.45%)
Aug 02, 2013	0.4751	0.4796	0.4711	0.4739	324,112,576	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.