Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4852	0.4879	0.4841	0.4876	463,620,000	+0.01(+1.18%)
Feb 27, 2013	0.4763	0.4829	0.4759	0.4819	280,101,216	+0.01(+1.19%)
Feb 26, 2013	0.4722	0.4763	0.4706	0.4763	189,970,096	+0.01(+1.27%)
Feb 25, 2013	0.4712	0.4759	0.4703	0.4703	243,544,144	-0.00(-0.20%)
Feb 22, 2013	0.4725	0.4747	0.4700	0.4712	166,630,400	+0.00(+0.07%)
Feb 21, 2013	0.4722	0.4731	0.4674	0.4709	194,013,872	-0.00(-0.53%)
Feb 20, 2013	0.4785	0.4788	0.4731	0.4734	198,735,408	-0.01(-1.12%)
Feb 19, 2013	0.4775	0.4810	0.4772	0.4788	272,309,696	+0.00(+0.33%)
Feb 15, 2013	0.4753	0.4785	0.4737	0.4772	199,687,312	-0.00(-0.07%)
Feb 14, 2013	0.4769	0.4780	0.4741	0.4775	207,075,856	+0.00(+0.07%)
Feb 13, 2013	0.4744	0.4788	0.4744	0.4772	235,923,936	+0.00(+0.46%)
Feb 12, 2013	0.4668	0.4766	0.4668	0.4750	523,543,488	+0.01(+1.89%)
Feb 11, 2013	0.4633	0.4668	0.4624	0.4662	838,907,392	+0.00(+0.61%)
Feb 08, 2013	0.4656	0.4662	0.4615	0.4633	282,181,664	+0.00(+0.41%)
Feb 07, 2013	0.4712	0.4712	0.4596	0.4615	407,431,456	-0.01(-1.74%)
Feb 06, 2013	0.4656	0.4709	0.4649	0.4696	208,294,384	+0.00(+0.67%)
Feb 04, 2013	0.4659	0.4681	0.4643	0.4665	208,170,544	-0.00(-0.20%)
Feb 01, 2013	0.4706	0.4706	0.4656	0.4674	238,704,944	-0.00(-0.13%)
Jan 31, 2013	0.4715	0.4718	0.4662	0.4681	328,533,632	-0.00(-0.54%)
Jan 30, 2013	0.4706	0.4722	0.4678	0.4706	227,160,160	+0.00(+0.00%)
Jan 29, 2013	0.4684	0.4718	0.4671	0.4706	251,772,112	+0.00(+0.81%)
Jan 28, 2013	0.4690	0.4696	0.4659	0.4668	201,612,880	-0.00(-0.13%)
Jan 25, 2013	0.4662	0.4696	0.4659	0.4674	197,615,904	+0.00(+0.27%)
Jan 24, 2013	0.4668	0.4718	0.4656	0.4662	235,308,032	-0.00(-0.47%)
Jan 23, 2013	0.4681	0.4706	0.4678	0.4684	247,095,344	+0.00(+0.07%)
Jan 22, 2013	0.4659	0.4684	0.4657	0.4681	233,957,232	+0.00(+0.61%)
Jan 18, 2013	0.4633	0.4659	0.4627	0.4652	194,578,720	+0.00(+0.34%)
Jan 17, 2013	0.4656	0.4684	0.4637	0.4637	235,922,032	-0.00(-0.07%)
Jan 16, 2013	0.4611	0.4652	0.4589	0.4640	207,856,288	+0.00(+0.48%)
Jan 15, 2013	0.4633	0.4643	0.4571	0.4618	388,056,960	-0.00(-0.20%)
Jan 14, 2013	0.4633	0.4659	0.4615	0.4627	202,659,888	-0.00(-0.61%)
Jan 11, 2013	0.4643	0.4656	0.4605	0.4656	163,890,784	+0.00(+0.41%)
Jan 10, 2013	0.4637	0.4649	0.4608	0.4637	250,732,976	+0.00(+0.61%)
Jan 09, 2013	0.4621	0.4640	0.4583	0.4608	278,725,152	+0.00(+0.07%)
Jan 08, 2013	0.4643	0.4649	0.4577	0.4605	310,350,144	-0.00(-0.34%)
Jan 07, 2013	0.4690	0.4693	0.4611	0.4621	251,982,768	-0.01(-1.08%)
Jan 04, 2013	0.4561	0.4681	0.4548	0.4671	496,740,160	+0.01(+2.42%)
Jan 03, 2013	0.4504	0.4571	0.4501	0.4561	328,969,344	+0.01(+1.19%)
Jan 02, 2013	0.4459	0.4511	0.4413	0.4508	367,460,352	+0.01(+2.14%)
Dec 31, 2012	0.4334	0.4419	0.4334	0.4413	566,354,048	+0.00(+0.07%)
Dec 28, 2012	0.4423	0.4432	0.4388	0.4410	408,993,376	-0.00(-0.71%)
Dec 27, 2012	0.4441	0.4489	0.4426	0.4441	549,543,168	-0.00(-0.91%)
Dec 26, 2012	0.4432	0.4498	0.4423	0.4482	774,120,768	+0.05(+11.42%)
Dec 24, 2012	0.4059	0.4059	0.4009	0.4023	307,211,040	-0.00(-1.22%)
Dec 21, 2012	0.4039	0.4072	0.4012	0.4072	864,178,496	+0.00(+0.00%)
Dec 20, 2012	0.4026	0.4091	0.4001	0.4072	1,101,346,304	+0.00(+1.17%)
Dec 19, 2012	0.3948	0.4031	0.3940	0.4026	749,294,080	+0.01(+2.24%)
Dec 18, 2012	0.3907	0.3937	0.3890	0.3937	499,957,504	+0.00(+0.56%)
Dec 17, 2012	0.3965	0.3968	0.3893	0.3915	358,499,200	-0.00(-0.77%)
Dec 14, 2012	0.3946	0.3968	0.3932	0.3946	437,553,088	-0.00(-0.21%)
Dec 13, 2012	0.3946	0.3976	0.3935	0.3954	337,966,688	-0.00(-0.62%)
Dec 12, 2012	0.3984	0.4024	0.3948	0.3979	502,898,144	-0.00(-0.14%)
Dec 11, 2012	0.4056	0.4067	0.3979	0.3984	444,173,600	-0.01(-1.63%)
Dec 10, 2012	0.3987	0.4067	0.3979	0.4050	544,222,784	+0.01(+1.59%)
Dec 07, 2012	0.3998	0.4042	0.3973	0.3987	422,835,104	+0.00(+0.42%)
Dec 06, 2012	0.3976	0.4031	0.3955	0.3970	290,955,232	-0.00(-0.07%)
Dec 05, 2012	0.3979	0.3981	0.3954	0.3973	370,209,024	-0.00(-0.14%)
Dec 04, 2012	0.4037	0.4039	0.3979	0.3979	548,753,728	-0.01(-2.04%)
Nov 30, 2012	0.4048	0.4067	0.4034	0.4061	480,926,240	+0.00(+0.27%)
Nov 29, 2012	0.4048	0.4067	0.4032	0.4050	279,416,416	+0.00(+0.00%)
Nov 28, 2012	0.4045	0.4081	0.4034	0.4050	252,342,768	-0.00(-0.14%)
Nov 27, 2012	0.4048	0.4078	0.4031	0.4056	412,325,024	-0.00(-0.41%)
Nov 26, 2012	0.4081	0.4086	0.4028	0.4072	338,413,344	+0.00(+0.00%)
Nov 23, 2012	0.4061	0.4081	0.4042	0.4072	127,669,872	+0.00(+0.68%)
Nov 21, 2012	0.4028	0.4045	0.4004	0.4045	294,554,432	+0.00(+0.41%)
Nov 20, 2012	0.4070	0.4072	0.4001	0.4028	471,352,000	-0.00(-0.95%)
Nov 19, 2012	0.4150	0.4150	0.4059	0.4067	610,637,760	-0.00(-0.41%)
Nov 16, 2012	0.3990	0.4095	0.3957	0.4084	966,830,272	+0.02(+4.08%)
Nov 15, 2012	0.3849	0.3970	0.3786	0.3923	949,883,328	+0.00(+1.07%)
Nov 14, 2012	0.3932	0.4028	0.3866	0.3882	1,048,226,368	-0.01(-2.70%)
Nov 13, 2012	0.4048	0.4061	0.3866	0.3990	1,748,439,808	-0.01(-2.76%)
Nov 12, 2012	0.4158	0.4197	0.4100	0.4103	673,673,024	-0.00(-0.73%)
Nov 09, 2012	0.4086	0.4169	0.4078	0.4133	499,636,320	+0.00(+0.74%)
Nov 08, 2012	0.4108	0.4164	0.4092	0.4103	471,914,048	-0.00(-0.27%)
Nov 07, 2012	0.4141	0.4199	0.3932	0.4114	1,588,050,304	-0.01(-2.68%)
Nov 06, 2012	0.4343	0.4384	0.4188	0.4227	1,210,350,464	-0.02(-3.59%)
Nov 05, 2012	0.4395	0.4406	0.4362	0.4384	207,117,952	-0.00(-0.25%)
Nov 02, 2012	0.4434	0.4437	0.4390	0.4395	273,914,784	-0.00(-0.50%)
Nov 01, 2012	0.4470	0.4470	0.4401	0.4417	365,120,000	-0.00(-0.81%)
Oct 31, 2012	0.4354	0.4467	0.4354	0.4453	461,049,504	+0.01(+2.15%)
Oct 26, 2012	0.4384	0.4359	0.4359	0.4359	300,024,608	-0.00(-0.57%)
Oct 25, 2012	0.4379	0.4398	0.4346	0.4384	381,773,760	-0.00(-0.06%)
Oct 24, 2012	0.4362	0.4408	0.4346	0.4387	385,411,392	+0.00(+0.82%)
Oct 23, 2012	0.4365	0.4376	0.4337	0.4351	438,757,248	-0.01(-1.31%)
Oct 19, 2012	0.4423	0.4456	0.4404	0.4409	400,730,624	-0.00(-0.75%)
Oct 18, 2012	0.4442	0.4470	0.4420	0.4442	536,616,384	+0.00(+0.69%)
Oct 17, 2012	0.4439	0.4439	0.4382	0.4412	770,286,720	+0.01(+1.72%)
Oct 16, 2012	0.4282	0.4357	0.4260	0.4337	849,696,832	+0.00(+0.96%)
Oct 15, 2012	0.4415	0.4417	0.4213	0.4296	1,865,007,232	-0.01(-2.93%)
Oct 12, 2012	0.4448	0.4467	0.4420	0.4426	693,589,504	-0.00(-0.43%)
Oct 11, 2012	0.4462	0.4506	0.4437	0.4445	552,233,536	-0.00(-0.37%)
Oct 10, 2012	0.4506	0.4519	0.4423	0.4462	903,003,840	-0.01(-1.46%)
Oct 09, 2012	0.4558	0.4591	0.4475	0.4528	670,627,200	-0.00(-0.91%)
Oct 08, 2012	0.4550	0.4577	0.4542	0.4569	360,791,424	+0.00(+0.00%)
Oct 05, 2012	0.4594	0.4602	0.4553	0.4569	637,561,856	-0.00(-0.48%)
Oct 04, 2012	0.4627	0.4630	0.4569	0.4591	762,800,320	-0.01(-1.48%)
Oct 03, 2012	0.4649	0.4663	0.4630	0.4660	408,139,008	-0.00(-0.18%)
Oct 02, 2012	0.4624	0.4668	0.4616	0.4668	406,980,928	+0.00(+0.89%)
Oct 01, 2012	0.4671	0.4671	0.4622	0.4627	339,330,848	-0.00(-0.42%)
Sep 28, 2012	0.4644	0.4657	0.4630	0.4646	449,197,280	-0.00(-0.06%)
Sep 27, 2012	0.4668	0.4674	0.4635	0.4649	553,925,504	+0.04(+9.70%)
Sep 26, 2012	0.4270	0.4280	0.4233	0.4238	638,146,752	-0.00(-0.80%)
Sep 25, 2012	0.4314	0.4319	0.4267	0.4272	671,419,584	-0.00(-0.96%)
Sep 24, 2012	0.4292	0.4321	0.4280	0.4314	507,539,168	+0.00(+0.63%)
Sep 21, 2012	0.4258	0.4287	0.4233	0.4287	606,329,408	+0.00(+0.98%)
Sep 20, 2012	0.4206	0.4253	0.4204	0.4245	504,306,656	+0.00(+1.05%)
Sep 19, 2012	0.4226	0.4236	0.4192	0.4201	353,163,264	-0.00(-0.41%)
Sep 18, 2012	0.4194	0.4221	0.4167	0.4219	425,775,328	+0.00(+0.58%)
Sep 17, 2012	0.4231	0.4233	0.4179	0.4194	549,862,592	-0.00(-1.15%)
Sep 14, 2012	0.4277	0.4304	0.4233	0.4243	633,085,760	-0.00(-0.80%)
Sep 13, 2012	0.4319	0.4321	0.4260	0.4277	681,300,544	-0.01(-1.30%)
Sep 12, 2012	0.4319	0.4333	0.4299	0.4333	234,666,624	+0.00(+0.57%)
Sep 11, 2012	0.4292	0.4309	0.4280	0.4309	288,830,944	+0.00(+0.34%)
Sep 10, 2012	0.4267	0.4306	0.4267	0.4294	213,288,384	+0.00(+0.29%)
Sep 07, 2012	0.4309	0.4309	0.4258	0.4282	341,123,776	-0.00(-0.51%)
Sep 06, 2012	0.4289	0.4304	0.4260	0.4304	444,074,752	+0.00(+0.57%)
Sep 05, 2012	0.4265	0.4292	0.4253	0.4280	351,268,096	+0.00(+0.34%)
Sep 04, 2012	0.4231	0.4270	0.4219	0.4265	458,000,064	+0.00(+0.92%)
Aug 31, 2012	0.4199	0.4231	0.4187	0.4226	227,093,840	+0.00(+0.76%)
Aug 30, 2012	0.4214	0.4219	0.4192	0.4194	232,734,224	-0.00(-0.46%)
Aug 29, 2012	0.4201	0.4233	0.4201	0.4214	189,817,600	+0.00(+0.29%)
Aug 27, 2012	0.4189	0.4204	0.4184	0.4201	186,124,240	+0.00(+0.29%)
Aug 24, 2012	0.4167	0.4194	0.4162	0.4189	268,321,584	+0.00(+0.41%)
Aug 23, 2012	0.4162	0.4179	0.4157	0.4172	278,099,584	+0.00(+0.06%)
Aug 22, 2012	0.4145	0.4170	0.4123	0.4170	350,867,360	+0.00(+0.71%)
Aug 21, 2012	0.4175	0.4192	0.4127	0.4140	630,708,480	-0.00(-0.70%)
Aug 20, 2012	0.4150	0.4172	0.4148	0.4170	300,431,136	+0.00(+0.53%)
Aug 17, 2012	0.4131	0.4155	0.4116	0.4148	351,616,768	+0.00(+0.59%)
Aug 16, 2012	0.4182	0.4187	0.4111	0.4123	513,601,600	-0.01(-1.46%)
Aug 15, 2012	0.4165	0.4187	0.4160	0.4184	389,349,440	+0.00(+0.35%)
Aug 14, 2012	0.4160	0.4175	0.4148	0.4170	490,619,136	+0.00(+0.35%)
Aug 13, 2012	0.4114	0.4157	0.4114	0.4155	316,151,424	+0.00(+0.89%)
Aug 10, 2012	0.4099	0.4131	0.4092	0.4118	259,819,920	+0.00(+0.48%)
Aug 09, 2012	0.4065	0.4109	0.4062	0.4099	400,581,088	+0.00(+0.84%)
Aug 08, 2012	0.4052	0.4065	0.4028	0.4065	379,041,472	+0.00(+0.06%)
Aug 07, 2012	0.4092	0.4096	0.3967	0.4062	1,207,778,816	-0.00(-0.95%)
Aug 06, 2012	0.4197	0.4206	0.4082	0.4101	935,797,824	-0.01(-2.61%)
Aug 03, 2012	0.4192	0.4238	0.4184	0.4211	346,071,552	+0.00(+0.17%)
Aug 02, 2012	0.4219	0.4236	0.3906	0.4204	460,068,480	-0.00(-0.52%)
Aug 01, 2012	0.4248	0.4270	0.4226	0.4226	323,267,296	-0.00(-0.69%)
Jul 31, 2012	0.4245	0.4258	0.4211	0.4255	371,832,544	+0.00(+0.40%)
Jul 30, 2012	0.4228	0.4250	0.4209	0.4238	385,842,944	-0.00(-0.46%)
Jul 27, 2012	0.4228	0.4270	0.4223	0.4258	328,335,936	+0.00(+0.63%)
Jul 26, 2012	0.4267	0.4267	0.4219	0.4231	377,494,016	-0.00(-0.35%)
Jul 25, 2012	0.4211	0.4245	0.4187	0.4245	365,593,824	+0.00(+0.75%)
Jul 24, 2012	0.4209	0.4219	0.4192	0.4214	284,468,928	+0.00(+0.35%)
Jul 23, 2012	0.4143	0.4206	0.4143	0.4199	351,193,728	+0.00(+0.94%)
Jul 20, 2012	0.4140	0.4170	0.4128	0.4160	261,649,712	+0.00(+0.41%)
Jul 19, 2012	0.4162	0.4167	0.4121	0.4143	307,497,632	-0.00(-0.29%)
Jul 18, 2012	0.4177	0.4179	0.4148	0.4155	335,023,360	-0.00(-0.82%)
Jul 17, 2012	0.4175	0.4194	0.4170	0.4189	325,550,976	+0.00(+0.65%)
Jul 16, 2012	0.4138	0.4172	0.4138	0.4162	328,604,032	+0.00(+0.59%)
Jul 13, 2012	0.4121	0.4145	0.4106	0.4138	441,387,520	+0.00(+0.59%)
Jul 12, 2012	0.4114	0.4127	0.4094	0.4114	442,262,432	+0.00(+0.06%)
Jul 11, 2012	0.4099	0.4121	0.4070	0.4111	352,192,768	+0.00(+0.30%)
Jul 10, 2012	0.4133	0.4148	0.4089	0.4099	526,899,296	-0.00(-0.47%)
Jul 09, 2012	0.4153	0.4162	0.4116	0.4118	519,823,808	-0.00(-1.00%)
Jul 06, 2012	0.4128	0.4162	0.4126	0.4160	243,942,096	+0.00(+0.65%)
Jul 05, 2012	0.4133	0.4153	0.4128	0.4133	280,529,632	-0.00(-0.24%)
Jul 03, 2012	0.4143	0.4157	0.4121	0.4143	246,283,216	+0.00(+0.12%)
Jul 02, 2012	0.4087	0.4140	0.4074	0.4138	595,688,960	+0.00(+1.01%)
Jun 29, 2012	0.4089	0.4106	0.4065	0.4096	471,066,208	+0.00(+0.84%)
Jun 28, 2012	0.4089	0.4094	0.4045	0.4062	422,668,288	-0.00(-0.48%)
Jun 27, 2012	0.4062	0.4087	0.4043	0.4082	421,727,744	+0.04(+12.14%)
Jun 26, 2012	0.3657	0.3657	0.3629	0.3640	526,543,232	-0.00(-0.06%)
Jun 25, 2012	0.3644	0.3657	0.3627	0.3642	464,874,784	-0.00(-0.06%)
Jun 22, 2012	0.3629	0.3646	0.3619	0.3644	461,703,872	+0.00(+1.00%)
Jun 21, 2012	0.3625	0.3627	0.3608	0.3608	478,124,864	+0.00(+0.06%)
Jun 20, 2012	0.3623	0.3627	0.3593	0.3606	576,776,256	+0.00(+0.06%)
Jun 19, 2012	0.3597	0.3610	0.3597	0.3604	402,732,768	+0.00(+0.47%)
Jun 18, 2012	0.3597	0.3604	0.3585	0.3587	329,536,608	-0.00(-0.30%)
Jun 15, 2012	0.3578	0.3602	0.3565	0.3597	404,093,472	+0.00(+0.12%)
Jun 14, 2012	0.3572	0.3593	0.3563	0.3593	278,395,584	+0.00(+0.60%)
Jun 13, 2012	0.3570	0.3589	0.3550	0.3572	338,701,600	+0.00(+0.06%)
Jun 12, 2012	0.3544	0.3578	0.3538	0.3570	367,471,296	+0.00(+0.90%)
Jun 11, 2012	0.3572	0.3573	0.3538	0.3538	262,785,616	-0.00(-0.78%)
Jun 08, 2012	0.3542	0.3565	0.3531	0.3565	254,715,232	+0.00(+0.90%)
Jun 07, 2012	0.3568	0.3572	0.3528	0.3534	338,288,256	-0.00(-0.95%)
Jun 06, 2012	0.3548	0.3569	0.3542	0.3568	365,169,152	+0.00(+0.72%)
Jun 05, 2012	0.3487	0.3546	0.3480	0.3542	337,550,080	+0.00(+1.40%)
Jun 04, 2012	0.3461	0.3495	0.3461	0.3493	369,879,712	+0.00(+0.55%)
Jun 01, 2012	0.3519	0.3521	0.3468	0.3474	621,424,384	-0.01(-1.74%)
May 31, 2012	0.3525	0.3548	0.3514	0.3536	388,430,240	+0.00(+0.24%)
May 30, 2012	0.3565	0.3570	0.3525	0.3527	337,805,760	-0.00(-1.07%)
May 29, 2012	0.3568	0.3572	0.3527	0.3565	329,153,376	+0.00(+0.36%)
May 25, 2012	0.3540	0.3557	0.3529	0.3553	212,662,800	+0.00(+0.60%)
May 24, 2012	0.3529	0.3538	0.3510	0.3531	288,406,592	+0.00(+0.42%)
May 23, 2012	0.3508	0.3523	0.3489	0.3517	359,831,200	+0.00(+0.24%)
May 22, 2012	0.3502	0.3518	0.3493	0.3508	428,599,680	+0.00(+0.12%)
May 21, 2012	0.3453	0.3507	0.3448	0.3504	344,401,216	+0.01(+1.98%)
May 18, 2012	0.3474	0.3474	0.3431	0.3436	457,089,504	-0.00(-0.98%)
May 17, 2012	0.3512	0.3525	0.3468	0.3470	473,940,736	-0.01(-1.45%)
May 16, 2012	0.3512	0.3534	0.3512	0.3521	422,264,000	+0.00(+0.42%)
May 15, 2012	0.3508	0.3531	0.3504	0.3506	366,894,752	-0.00(-0.30%)
May 14, 2012	0.3521	0.3542	0.3512	0.3517	338,878,048	-0.00(-0.78%)
May 11, 2012	0.3542	0.3553	0.3531	0.3544	256,715,312	-0.00(-0.18%)
May 10, 2012	0.3531	0.3563	0.3521	0.3551	409,065,312	+0.00(+1.03%)
May 09, 2012	0.3504	0.3544	0.3468	0.3514	870,692,096	+0.00(+0.30%)
May 08, 2012	0.3470	0.3504	0.3470	0.3504	360,620,768	+0.00(+0.98%)
May 07, 2012	0.3468	0.3480	0.3461	0.3470	543,782,144	-0.00(-0.24%)
May 04, 2012	0.3502	0.3512	0.3476	0.3478	420,892,512	-0.00(-0.97%)
May 03, 2012	0.3493	0.3538	0.3480	0.3512	852,920,256	+0.00(+1.35%)
May 02, 2012	0.3485	0.3489	0.3461	0.3465	353,859,520	-0.00(-0.73%)
May 01, 2012	0.3461	0.3500	0.3459	0.3491	751,908,352	+0.00(+0.55%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)
Apr 02, 2012	0.3351	0.3387	0.3351	0.3376	425,655,328	+0.00(+0.32%)
Mar 30, 2012	0.3353	0.3391	0.3351	0.3366	703,003,840	+0.00(+0.51%)
Mar 29, 2012	0.3327	0.3351	0.3304	0.3348	741,479,936	+0.00(+1.09%)
Mar 28, 2012	0.3344	0.3346	0.3302	0.3312	1,126,573,440	+0.03(+10.90%)
Mar 27, 2012	0.3011	0.3013	0.2987	0.2987	964,125,184	-0.00(-0.37%)
Mar 26, 2012	0.3016	0.3022	0.2989	0.2998	795,923,584	+0.00(+0.06%)
Mar 23, 2012	0.2987	0.3003	0.2976	0.2996	636,635,072	+0.00(+0.68%)
Mar 22, 2012	0.2987	0.3000	0.2968	0.2976	731,560,512	-0.00(-0.98%)
Mar 21, 2012	0.2998	0.3040	0.2990	0.3005	861,369,216	+0.00(+1.43%)
Mar 20, 2012	0.2954	0.2976	0.2954	0.2963	561,207,552	-0.00(-0.12%)
Mar 19, 2012	0.2963	0.2985	0.2954	0.2967	771,032,768	-0.00(-0.06%)
Mar 16, 2012	0.2990	0.2990	0.2952	0.2968	788,333,952	-0.00(-0.49%)
Mar 15, 2012	0.2978	0.2994	0.2978	0.2983	517,226,592	+0.00(+0.12%)
Mar 14, 2012	0.3007	0.3014	0.2961	0.2979	1,001,256,448	-0.00(-1.22%)
Mar 13, 2012	0.3003	0.3016	0.2990	0.3016	559,630,656	+0.00(+0.74%)
Mar 12, 2012	0.2979	0.3002	0.2976	0.2994	567,618,816	+0.00(+0.74%)
Mar 09, 2012	0.2974	0.2983	0.2967	0.2972	813,455,424	+0.00(+0.06%)
Mar 08, 2012	0.3003	0.3007	0.2967	0.2970	2,128,725,504	-0.01(-1.94%)
Mar 07, 2012	0.3025	0.3031	0.2990	0.3029	607,465,856	+0.00(+0.24%)
Mar 06, 2012	0.3031	0.3042	0.3018	0.3022	687,672,768	-0.00(-1.02%)
Mar 05, 2012	0.3033	0.3055	0.3029	0.3053	390,555,040	+0.00(+0.61%)
Mar 02, 2012	0.3031	0.3046	0.3029	0.3035	571,547,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.