Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.5266	0.5321	0.5234	0.5294	275,995,488	-0.00(-0.43%)
Sep 27, 2013	0.5344	0.5353	0.5298	0.5317	243,614,608	+0.04(+9.20%)
Sep 26, 2013	0.4889	0.4909	0.4848	0.4869	312,909,632	-0.00(-0.41%)
Sep 25, 2013	0.4873	0.4913	0.4861	0.4889	259,416,752	+0.00(+0.58%)
Sep 24, 2013	0.4869	0.4933	0.4840	0.4861	337,483,744	-0.00(-0.33%)
Sep 23, 2013	0.4828	0.4929	0.4816	0.4877	285,106,688	+0.01(+1.17%)
Sep 20, 2013	0.4893	0.4901	0.4808	0.4820	424,108,000	-0.01(-2.61%)
Sep 19, 2013	0.5091	0.5095	0.4909	0.4949	371,836,096	-0.01(-2.31%)
Sep 18, 2013	0.4828	0.5079	0.4808	0.5067	595,640,192	+0.02(+4.94%)
Sep 17, 2013	0.4832	0.4853	0.4776	0.4828	199,824,896	+0.00(+0.25%)
Sep 16, 2013	0.4970	0.4970	0.4792	0.4816	352,212,544	-0.00(-0.67%)
Sep 13, 2013	0.4768	0.4861	0.4758	0.4848	336,220,224	+0.01(+2.04%)
Sep 12, 2013	0.4747	0.4788	0.4735	0.4751	162,678,080	+0.00(+0.17%)
Sep 11, 2013	0.4638	0.4743	0.4638	0.4743	265,522,544	+0.01(+2.26%)
Sep 10, 2013	0.4739	0.4739	0.4622	0.4638	312,468,992	-0.01(-2.13%)
Sep 09, 2013	0.4784	0.4800	0.4711	0.4739	267,015,968	-0.00(-0.42%)
Sep 06, 2013	0.4719	0.4808	0.4715	0.4760	307,981,248	+0.01(+2.61%)
Sep 05, 2013	0.4659	0.4691	0.4602	0.4638	274,896,000	-0.00(-1.03%)
Sep 04, 2013	0.4667	0.4727	0.4663	0.4687	213,449,296	+0.00(+0.35%)
Sep 03, 2013	0.4703	0.4711	0.4578	0.4671	234,436,720	-0.00(-0.94%)
Aug 30, 2013	0.4707	0.4756	0.4687	0.4715	228,064,320	+0.00(+0.09%)
Aug 29, 2013	0.4568	0.4727	0.4558	0.4711	299,731,520	+0.01(+2.64%)
Aug 28, 2013	0.4634	0.4646	0.4566	0.4590	181,611,536	-0.01(-1.56%)
Aug 27, 2013	0.4598	0.4717	0.4590	0.4663	245,405,856	+0.00(+0.87%)
Aug 26, 2013	0.4646	0.4679	0.4592	0.4622	221,170,272	+0.00(+0.18%)
Aug 23, 2013	0.4493	0.4626	0.4479	0.4614	294,023,200	+0.01(+3.35%)
Aug 22, 2013	0.4444	0.4481	0.4408	0.4465	278,995,264	+0.00(+1.01%)
Aug 21, 2013	0.4436	0.4491	0.4368	0.4420	312,280,128	-0.00(-0.82%)
Aug 20, 2013	0.4343	0.4489	0.4335	0.4457	397,620,128	+0.01(+3.47%)
Aug 19, 2013	0.4545	0.4554	0.4295	0.4307	799,333,568	-0.02(-5.41%)
Aug 16, 2013	0.4642	0.4646	0.4545	0.4554	293,193,632	-0.01(-1.91%)
Aug 15, 2013	0.4691	0.4691	0.4614	0.4642	326,221,024	-0.01(-2.21%)
Aug 14, 2013	0.4699	0.4772	0.4687	0.4747	192,327,872	+0.01(+1.12%)
Aug 13, 2013	0.4816	0.4828	0.4695	0.4695	315,869,568	-0.01(-2.92%)
Aug 12, 2013	0.4832	0.4877	0.4824	0.4836	232,392,112	+0.00(+0.25%)
Aug 09, 2013	0.4905	0.4913	0.4812	0.4824	239,359,072	-0.01(-1.49%)
Aug 08, 2013	0.4715	0.4905	0.4707	0.4897	416,097,472	+0.02(+4.12%)
Aug 07, 2013	0.4659	0.4719	0.4650	0.4703	214,294,112	+0.00(+0.34%)
Aug 06, 2013	0.4663	0.4699	0.4626	0.4687	223,441,072	+0.00(+0.35%)
Aug 05, 2013	0.4743	0.4747	0.4655	0.4671	310,996,864	-0.01(-1.45%)
Aug 02, 2013	0.4751	0.4796	0.4711	0.4739	324,112,576	+0.01(+1.12%)
Aug 01, 2013	0.4808	0.4816	0.4687	0.4687	275,236,384	-0.01(-2.68%)
Jul 31, 2013	0.4832	0.4861	0.4747	0.4816	286,550,144	-0.00(-0.75%)
Jul 30, 2013	0.4848	0.4935	0.4820	0.4853	304,681,696	+0.00(+0.92%)
Jul 29, 2013	0.4828	0.4840	0.4756	0.4808	227,259,072	+0.00(+0.85%)
Jul 26, 2013	0.4735	0.4772	0.4715	0.4768	146,642,464	+0.00(+0.94%)
Jul 25, 2013	0.4711	0.4737	0.4671	0.4723	219,841,632	-0.00(-0.26%)
Jul 24, 2013	0.4824	0.4832	0.4687	0.4735	339,558,784	-0.01(-2.41%)
Jul 23, 2013	0.4857	0.4893	0.4832	0.4853	235,818,224	-0.00(-0.25%)
Jul 22, 2013	0.4848	0.4869	0.4840	0.4865	123,110,928	+0.00(+0.08%)
Jul 19, 2013	0.4836	0.4869	0.4826	0.4861	158,695,840	+0.00(+0.50%)
Jul 18, 2013	0.4921	0.4925	0.4808	0.4836	231,663,072	-0.00(-0.91%)
Jul 17, 2013	0.4877	0.4951	0.4869	0.4881	217,981,712	+0.00(+0.67%)
Jul 16, 2013	0.4877	0.4889	0.4846	0.4848	195,695,472	-0.00(-0.58%)
Jul 15, 2013	0.4768	0.4889	0.4711	0.4877	255,680,096	+0.01(+2.12%)
Jul 12, 2013	0.4885	0.4885	0.4756	0.4776	296,468,320	-0.01(-2.31%)
Jul 11, 2013	0.4723	0.4893	0.4719	0.4889	447,198,304	+0.02(+4.94%)
Jul 10, 2013	0.4735	0.4772	0.4634	0.4659	321,508,544	-0.01(-1.96%)
Jul 09, 2013	0.4788	0.4832	0.4735	0.4751	300,384,032	-0.00(-0.84%)
Jul 08, 2013	0.4566	0.4820	0.4562	0.4792	624,713,024	+0.01(+3.04%)
Jul 05, 2013	0.4844	0.4848	0.4521	0.4650	667,619,840	-0.03(-5.11%)
Jul 03, 2013	0.4949	0.4949	0.4844	0.4901	219,445,232	-0.01(-1.22%)
Jul 02, 2013	0.5010	0.5050	0.4949	0.4962	258,429,984	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.