Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.055	1.058	1.042	1.044	67,877,688	-0.01(-1.08%)
Aug 28, 2015	1.061	1.064	1.049	1.055	58,605,580	-0.00(-0.39%)
Aug 27, 2015	1.038	1.064	1.038	1.060	81,427,568	+0.02(+2.30%)
Aug 26, 2015	1.033	1.042	1.027	1.036	99,576,024	+0.01(+1.01%)
Aug 25, 2015	1.065	1.068	1.024	1.025	128,048,136	-0.01(-0.90%)
Aug 24, 2015	1.024	1.066	1.009	1.035	216,381,920	-0.03(-2.83%)
Aug 21, 2015	1.080	1.090	1.065	1.065	142,144,512	-0.02(-1.54%)
Aug 20, 2015	1.080	1.093	1.080	1.081	135,946,352	-0.00(-0.19%)
Aug 19, 2015	1.080	1.087	1.074	1.084	173,414,512	+0.00(+0.29%)
Aug 18, 2015	1.073	1.082	1.067	1.080	168,117,728	+0.00(+0.39%)
Aug 17, 2015	1.077	1.079	1.072	1.076	152,820,320	-0.00(-0.19%)
Aug 14, 2015	1.064	1.080	1.062	1.078	81,758,504	+0.01(+0.87%)
Aug 13, 2015	1.068	1.071	1.060	1.069	98,104,072	+0.01(+0.49%)
Aug 12, 2015	1.059	1.067	1.053	1.064	261,629,152	+0.01(+0.89%)
Aug 11, 2015	1.044	1.059	1.041	1.054	163,048,912	+0.01(+0.89%)
Aug 10, 2015	1.047	1.049	1.042	1.045	119,722,784	-0.00(-0.10%)
Aug 07, 2015	1.046	1.049	1.041	1.046	102,764,656	-0.00(-0.10%)
Aug 06, 2015	1.043	1.051	1.039	1.047	170,020,720	+0.02(+2.13%)
Aug 05, 2015	1.036	1.037	1.023	1.025	136,575,216	-0.01(-0.80%)
Aug 04, 2015	1.038	1.043	1.030	1.034	48,604,484	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.