Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.06	17.09	16.73	16.91	4,635,515	-0.05(-0.29%)
Jan 30, 2017	16.96	16.97	16.84	16.96	3,001,603	+0.02(+0.10%)
Jan 27, 2017	16.96	16.99	16.89	16.94	2,318,171	+0.00(+0.00%)
Jan 26, 2017	16.96	17.01	16.91	16.94	3,614,185	-0.02(-0.10%)
Jan 25, 2017	16.98	17.03	16.88	16.96	2,467,573	-0.02(-0.10%)
Jan 24, 2017	16.94	17.06	16.84	16.98	5,084,169	+0.02(+0.10%)
Jan 23, 2017	16.81	17.04	16.81	16.96	3,639,700	+0.15(+0.89%)
Jan 20, 2017	16.76	16.84	16.70	16.81	3,496,340	+0.07(+0.40%)
Jan 19, 2017	16.94	16.99	16.68	16.74	4,548,682	-0.25(-1.46%)
Jan 18, 2017	16.96	17.04	16.91	16.99	2,820,901	+0.05(+0.29%)
Jan 17, 2017	16.79	17.03	16.78	16.94	3,642,726	+0.15(+0.89%)
Jan 13, 2017		16.79	16.79	16.79	0	-0.05(-0.29%)
Jan 12, 2017	16.84	16.93	16.79	16.84	2,737,954	+0.00(+0.00%)
Jan 11, 2017	16.83	16.94	16.73	16.84	4,277,638	+0.02(+0.10%)
Jan 10, 2017	16.96	16.97	16.61	16.83	5,244,632	-0.08(-0.49%)
Jan 09, 2017	16.98	17.03	16.91	16.91	4,241,276	-0.08(-0.49%)
Jan 06, 2017	16.88	16.99	16.84	16.99	3,468,371	+0.08(+0.49%)
Jan 05, 2017	16.74	16.96	16.70	16.91	4,913,851	+0.18(+1.09%)
Jan 04, 2017	16.70	16.83	16.68	16.73	4,586,199	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.