FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
4.685 USD  +0.315 (+7.21%)
Streaming Delayed Price  /  Updated: 1:41 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.35 12.50 12.35 12.50 9,714,087 +0.16(+1.30%)
Aug 30, 2017 12.35 12.37 12.27 12.34 5,782,659 -0.01(-0.08%)
Aug 29, 2017 12.39 12.46 12.30 12.35 9,548,958 -0.08(-0.64%)
Aug 28, 2017 12.38 12.43 12.36 12.43 5,395,044 +0.05(+0.40%)
Aug 25, 2017 12.47 12.48 12.35 12.38 4,025,275 -0.10(-0.80%)
Aug 24, 2017 12.43 12.49 12.36 12.48 5,821,986 +0.09(+0.73%)
Aug 23, 2017 12.41 12.45 12.38 12.39 5,280,568 -0.06(-0.48%)
Aug 22, 2017 12.38 12.49 12.34 12.45 8,238,494 +0.09(+0.73%)
Aug 21, 2017 12.37 12.39 12.27 12.36 8,627,337 +0.02(+0.16%)
Aug 18, 2017 12.35 12.41 12.29 12.34 10,247,910 +0.02(+0.16%)
Aug 17, 2017 12.37 12.37 12.25 12.32 7,746,107 -0.03(-0.24%)
Aug 16, 2017 12.28 12.40 12.25 12.35 10,350,341 +0.04(+0.32%)
Aug 15, 2017 12.32 12.32 12.21 12.31 5,504,190 -0.01(-0.08%)
Aug 14, 2017 12.31 12.38 12.23 12.32 6,382,821 +0.07(+0.57%)
Aug 11, 2017 12.21 12.26 12.10 12.25 7,132,725 -0.02(-0.16%)
Aug 10, 2017 12.37 12.45 12.20 12.27 11,129,285 -0.08(-0.65%)
Aug 09, 2017 12.19 12.36 12.19 12.35 11,383,577 +0.17(+1.40%)
Aug 08, 2017 12.08 12.21 12.08 12.18 8,007,706 +0.08(+0.66%)
Aug 07, 2017 12.01 12.12 11.96 12.10 8,189,819 +0.09(+0.75%)
Aug 04, 2017 12.14 12.15 11.98 12.01 6,385,983 -0.14(-1.15%)
Aug 03, 2017 12.20 12.25 12.02 12.15 9,387,916 -0.02(-0.16%)
Aug 02, 2017 12.10 12.17 12.04 12.17 9,493,465 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.