Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.895	2.896	2.832	2.852	54,707,528	-0.04(-1.50%)
Apr 27, 2017	2.845	2.913	2.837	2.895	53,194,796	+0.06(+2.04%)
Apr 26, 2017	2.840	2.849	2.830	2.837	34,271,716	+0.00(+0.00%)
Apr 25, 2017	2.840	2.849	2.828	2.837	29,409,686	-0.00(-0.08%)
Apr 24, 2017	2.845	2.849	2.811	2.840	36,014,176	+0.00(+0.00%)
Apr 21, 2017	2.830	2.849	2.820	2.840	26,270,692	+0.01(+0.51%)
Apr 20, 2017	2.835	2.845	2.799	2.825	29,577,774	-0.00(-0.17%)
Apr 19, 2017	2.842	2.847	2.818	2.830	22,356,946	-0.01(-0.34%)
Apr 18, 2017	2.835	2.847	2.825	2.840	26,785,518	+0.01(+0.26%)
Apr 17, 2017	2.808	2.837	2.808	2.832	35,441,800	+0.02(+0.86%)
Apr 13, 2017	2.787	2.818	2.785	2.808	36,851,088	+0.02(+0.87%)
Apr 12, 2017	2.770	2.791	2.770	2.784	29,781,838	+0.01(+0.35%)
Apr 11, 2017	2.748	2.775	2.743	2.775	33,241,044	+0.02(+0.88%)
Apr 10, 2017	2.729	2.750	2.724	2.750	25,604,224	+0.02(+0.71%)
Apr 07, 2017	2.736	2.736	2.717	2.731	28,455,074	+0.00(+0.00%)
Apr 06, 2017	2.726	2.738	2.717	2.731	34,428,468	+0.00(+0.00%)
Apr 05, 2017	2.717	2.733	2.705	2.731	47,183,936	+0.02(+0.80%)
Apr 04, 2017	2.680	2.714	2.680	2.709	26,348,192	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.