Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.580	6.587	6.438	6.465	25,197,384	-0.08(-1.24%)
Jul 30, 2019	6.513	6.546	6.485	6.546	12,860,038	+0.04(+0.62%)
Jul 29, 2019	6.499	6.533	6.488	6.506	14,326,642	+0.01(+0.10%)
Jul 26, 2019	6.438	6.513	6.411	6.499	15,054,058	+0.07(+1.16%)
Jul 25, 2019	6.472	6.472	6.370	6.425	17,973,662	-0.03(-0.52%)
Jul 24, 2019	6.472	6.492	6.431	6.458	23,458,086	-0.01(-0.10%)
Jul 23, 2019	6.418	6.472	6.411	6.465	17,531,766	+0.06(+0.95%)
Jul 22, 2019	6.391	6.425	6.364	6.404	21,113,658	+0.08(+1.28%)
Jul 19, 2019	6.357	6.370	6.309	6.323	13,616,941	-0.04(-0.64%)
Jul 18, 2019	6.289	6.391	6.269	6.364	18,287,950	+0.06(+0.97%)
Jul 17, 2019	6.296	6.309	6.242	6.303	13,201,367	+0.01(+0.11%)
Jul 16, 2019	6.282	6.296	6.262	6.296	16,217,711	+0.01(+0.22%)
Jul 15, 2019	6.255	6.282	6.249	6.282	12,416,641	+0.03(+0.43%)
Jul 12, 2019	6.262	6.269	6.235	6.255	13,367,746	+0.00(+0.00%)
Jul 11, 2019	6.269	6.309	6.208	6.255	19,164,508	-0.01(-0.22%)
Jul 10, 2019	6.249	6.289	6.235	6.269	12,793,828	+0.03(+0.43%)
Jul 09, 2019	6.221	6.249	6.194	6.242	13,018,938	+0.03(+0.55%)
Jul 08, 2019	6.215	6.255	6.201	6.208	20,219,596	-0.01(-0.11%)
Jul 05, 2019	6.181	6.215	6.140	6.215	11,401,810	+0.04(+0.66%)
Jul 03, 2019	6.140	6.215	6.133	6.174	9,762,914	+0.05(+0.77%)
Jul 02, 2019	6.174	6.188	6.127	6.127	19,848,766	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.