Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.16	21.18	20.70	20.79	7,837,259	-0.26(-1.24%)
Jul 30, 2019	20.94	21.05	20.85	21.05	3,999,917	+0.13(+0.62%)
Jul 29, 2019	20.89	21.00	20.86	20.92	4,456,082	+0.02(+0.10%)
Jul 26, 2019	20.70	20.94	20.61	20.89	4,682,333	+0.24(+1.16%)
Jul 25, 2019	20.81	20.81	20.48	20.66	5,590,431	-0.11(-0.52%)
Jul 24, 2019	20.81	20.87	20.68	20.76	7,296,277	-0.02(-0.10%)
Jul 23, 2019	20.63	20.81	20.61	20.79	5,452,986	+0.20(+0.95%)
Jul 22, 2019	20.55	20.66	20.46	20.59	6,567,079	+0.26(+1.28%)
Jul 19, 2019	20.44	20.48	20.29	20.33	4,235,340	-0.13(-0.64%)
Jul 18, 2019	20.22	20.55	20.15	20.46	5,688,186	+0.20(+0.97%)
Jul 17, 2019	20.24	20.29	20.07	20.26	4,106,082	+0.02(+0.11%)
Jul 16, 2019	20.20	20.24	20.13	20.24	5,044,269	+0.04(+0.22%)
Jul 15, 2019	20.11	20.20	20.09	20.20	3,862,005	+0.09(+0.43%)
Jul 12, 2019	20.13	20.15	20.05	20.11	4,157,832	+0.00(+0.00%)
Jul 11, 2019	20.15	20.29	19.96	20.11	5,960,826	-0.04(-0.22%)
Jul 10, 2019	20.09	20.22	20.05	20.15	3,979,323	+0.09(+0.43%)
Jul 09, 2019	20.00	20.09	19.92	20.07	4,049,340	+0.11(+0.55%)
Jul 08, 2019	19.98	20.11	19.94	19.96	6,288,994	-0.02(-0.11%)
Jul 05, 2019	19.87	19.98	19.74	19.98	3,546,357	+0.13(+0.66%)
Jul 03, 2019	19.74	19.98	19.72	19.85	3,036,604	+0.15(+0.77%)
Jul 02, 2019	19.85	19.89	19.70	19.70	6,173,654	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.