Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.494	9.534	9.374	9.427	13,841,044	-0.01(-0.14%)
Oct 29, 2020	9.441	9.514	9.201	9.441	11,296,931	+0.16(+1.72%)
Oct 28, 2020	9.334	9.467	9.254	9.281	14,625,412	-0.17(-1.83%)
Oct 27, 2020	9.574	9.627	9.454	9.454	8,732,865	-0.04(-0.42%)
Oct 26, 2020	9.520	9.560	9.361	9.494	10,054,725	-0.12(-1.24%)
Oct 23, 2020	9.547	9.733	9.520	9.613	8,393,416	+0.08(+0.84%)
Oct 22, 2020	9.414	9.534	9.414	9.534	6,627,991	+0.12(+1.27%)
Oct 21, 2020	9.520	9.520	9.401	9.414	8,297,491	-0.13(-1.39%)
Oct 20, 2020	9.574	9.640	9.494	9.547	6,239,254	+0.11(+1.13%)
Oct 19, 2020	9.653	9.693	9.441	9.441	6,655,793	-0.19(-1.93%)
Oct 16, 2020	9.667	9.720	9.600	9.627	4,949,456	-0.09(-0.96%)
Oct 15, 2020	9.680	9.720	9.613	9.720	7,917,850	-0.01(-0.14%)
Oct 14, 2020	9.720	9.826	9.700	9.733	6,124,780	-0.04(-0.41%)
Oct 13, 2020	9.707	9.786	9.574	9.773	11,716,338	+0.08(+0.82%)
Oct 12, 2020	9.613	9.720	9.587	9.693	10,262,651	+0.08(+0.83%)
Oct 09, 2020	9.826	9.839	9.587	9.613	7,412,113	-0.20(-2.03%)
Oct 08, 2020	9.707	9.839	9.653	9.813	10,088,759	+0.15(+1.51%)
Oct 07, 2020	9.680	9.693	9.574	9.667	7,469,753	+0.07(+0.69%)
Oct 06, 2020	9.667	9.773	9.574	9.600	7,657,025	-0.07(-0.69%)
Oct 05, 2020	9.574	9.707	9.574	9.667	7,513,255	+0.11(+1.11%)
Oct 02, 2020	9.308	9.600	9.294	9.560	9,684,722	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.