Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	90.50	90.50	88.99	89.32	648,875	-1.66(-1.83%)
Feb 28, 2008	91.72	91.72	90.75	90.98	499,307	-1.89(-2.04%)
Feb 27, 2008	92.20	93.67	92.20	92.87	910,464	+0.60(+0.65%)
Feb 26, 2008	91.09	92.82	90.66	92.27	623,459	+0.00(+0.00%)
Feb 25, 2008	91.59	92.42	90.91	92.27	641,741	+1.16(+1.27%)
Feb 22, 2008	91.18	91.53	89.23	91.11	1,121,718	-0.07(-0.07%)
Feb 21, 2008	92.98	92.98	91.17	91.18	582,806	-2.01(-2.15%)
Feb 20, 2008	93.35	93.67	91.75	93.19	573,130	-2.26(-2.37%)
Feb 19, 2008	96.21	96.76	94.56	95.45	1,134,799	+4.12(+4.51%)
Feb 18, 2008	91.42	91.87	90.19	91.33	0	+0.00(+0.00%)
Feb 15, 2008	91.42	91.87	90.19	91.33	383,758	+1.21(+1.34%)
Feb 14, 2008	90.92	91.31	89.81	90.12	439,383	-0.58(-0.64%)
Feb 13, 2008	91.97	91.97	89.89	90.69	769,086	-1.59(-1.72%)
Feb 12, 2008	91.54	93.12	91.54	92.28	941,662	+1.53(+1.69%)
Feb 11, 2008	89.68	90.94	89.03	90.75	650,682	+1.37(+1.53%)
Feb 08, 2008	89.73	90.65	88.73	89.38	494,675	-1.44(-1.59%)
Feb 07, 2008	90.72	91.16	89.47	90.82	1,364,758	+2.14(+2.41%)
Feb 06, 2008	89.95	91.03	88.64	88.68	1,332,410	+1.98(+2.29%)
Feb 05, 2008	88.05	88.05	86.49	86.70	886,363	-3.14(-3.50%)
Feb 04, 2008	90.43	90.85	89.70	89.84	481,263	-0.50(-0.56%)
Feb 01, 2008	89.42	90.35	89.25	90.35	595,233	+1.22(+1.37%)
Jan 31, 2008	88.71	89.61	87.53	89.13	2,106,526	+2.96(+3.44%)
Jan 30, 2008	85.69	87.38	85.12	86.17	775,003	+0.74(+0.87%)
Jan 29, 2008	85.36	85.43	84.50	85.43	562,085	+1.33(+1.59%)
Jan 28, 2008	83.93	84.22	82.83	84.09	764,898	+0.16(+0.20%)
Jan 25, 2008	84.53	85.57	83.27	83.93	836,967	+1.89(+2.31%)
Jan 24, 2008	81.76	82.46	81.08	82.04	692,863	+0.37(+0.45%)
Jan 23, 2008	78.16	82.05	77.35	81.67	1,687,602	+1.93(+2.41%)
Jan 22, 2008	75.63	80.50	75.05	79.74	1,641,465	-2.30(-2.80%)
Jan 21, 2008	82.08	82.97	80.65	82.04	0	+0.00(+0.00%)
Jan 18, 2008	82.08	82.97	80.65	82.04	1,154,956	+0.91(+1.12%)
Jan 17, 2008	82.93	83.34	80.90	81.13	915,340	-0.54(-0.66%)
Jan 16, 2008	81.37	82.50	80.83	81.67	928,532	-0.98(-1.18%)
Jan 15, 2008	85.57	85.57	82.49	82.65	1,046,950	-3.01(-3.52%)
Jan 14, 2008	84.76	86.31	84.76	85.66	468,729	+0.97(+1.15%)
Jan 11, 2008	84.35	86.18	84.35	84.69	537,846	-1.19(-1.39%)
Jan 10, 2008	84.92	86.35	84.55	85.89	975,247	-1.53(-1.75%)
Jan 09, 2008	85.17	87.58	85.17	87.42	1,054,545	+2.63(+3.11%)
Jan 08, 2008	86.45	86.50	84.64	84.78	551,585	-1.18(-1.37%)
Jan 07, 2008	85.57	86.50	85.34	85.96	707,013	+0.44(+0.51%)
Jan 04, 2008	87.02	87.63	85.37	85.52	681,055	-2.44(-2.77%)
Jan 03, 2008	88.45	88.45	87.46	87.96	420,730	+0.36(+0.41%)
Jan 02, 2008	87.71	88.58	87.24	87.60	454,313	+0.24(+0.27%)
Jan 01, 2008	87.63	88.00	86.93	87.36	0	+0.00(+0.00%)
Dec 31, 2007	87.63	88.00	86.93	87.36	448,568	-0.35(-0.40%)
Dec 28, 2007	88.25	88.59	87.66	87.71	408,449	-0.76(-0.86%)
Dec 27, 2007	89.56	89.79	88.26	88.47	583,607	-1.11(-1.24%)
Dec 26, 2007	89.05	89.61	88.57	89.58	546,573	+1.33(+1.51%)
Dec 24, 2007	88.03	88.46	87.78	88.25	150,045	-0.12(-0.14%)
Dec 21, 2007	87.38	88.42	87.17	88.37	454,641	+1.27(+1.45%)
Dec 20, 2007	86.41	87.22	86.41	87.10	477,798	+0.23(+0.27%)
Dec 19, 2007	86.86	87.75	86.43	86.87	560,809	-0.58(-0.67%)
Dec 18, 2007	87.01	87.85	86.23	87.46	544,988	+0.91(+1.05%)
Dec 17, 2007	87.22	87.97	86.43	86.55	546,829	-0.91(-1.04%)
Dec 14, 2007	90.13	90.13	87.23	87.47	1,232,075	-3.40(-3.74%)
Dec 13, 2007	91.33	91.44	90.26	90.86	531,951	-1.72(-1.86%)
Dec 12, 2007	92.81	94.62	91.88	92.58	632,672	+1.28(+1.40%)
Dec 11, 2007	94.48	94.48	91.25	91.31	710,107	-3.27(-3.45%)
Dec 10, 2007	93.47	94.78	93.47	94.58	644,852	+0.60(+0.64%)
Dec 07, 2007	94.01	94.26	93.68	93.98	395,747	+0.65(+0.70%)
Dec 06, 2007	91.61	93.44	91.61	93.33	353,116	+0.90(+0.97%)
Dec 05, 2007	91.24	92.86	91.24	92.43	488,480	+1.32(+1.45%)
Dec 04, 2007	90.51	91.32	90.51	91.10	354,169	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.