Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.48	18.48	18.02	18.16	342,721	-0.36(-1.94%)
Feb 25, 2010	18.84	18.84	18.21	18.52	418,829	-1.11(-5.65%)
Feb 24, 2010	19.59	19.85	19.40	19.63	79,970	+0.23(+1.19%)
Feb 23, 2010	19.38	19.52	19.27	19.40	143,981	+0.02(+0.10%)
Feb 22, 2010	19.25	19.42	19.18	19.38	59,502	+0.12(+0.62%)
Feb 19, 2010	19.32	19.42	19.11	19.26	92,523	-0.10(-0.52%)
Feb 18, 2010	19.55	19.64	19.22	19.36	155,839	-0.15(-0.77%)
Feb 17, 2010	19.28	19.51	19.16	19.51	109,067	+0.33(+1.72%)
Feb 16, 2010	19.10	19.18	18.97	19.18	66,480	+0.18(+0.95%)
Feb 12, 2010	18.68	19.00	19.00	19.00	180,500	+0.12(+0.64%)
Feb 11, 2010	18.65	18.97	18.48	18.88	108,013	+0.16(+0.85%)
Feb 10, 2010	18.64	18.80	18.46	18.72	85,511	+0.00(+0.00%)
Feb 09, 2010	18.63	18.76	18.43	18.72	90,007	+0.22(+1.19%)
Feb 08, 2010	18.77	18.85	18.46	18.50	190,749	-0.29(-1.54%)
Feb 05, 2010	18.83	18.84	18.32	18.79	247,288	+0.04(+0.21%)
Feb 04, 2010	18.80	18.80	18.56	18.75	177,554	-0.11(-0.58%)
Feb 03, 2010	18.79	19.00	18.79	18.86	219,234	+0.00(+0.00%)
Feb 02, 2010	18.97	19.10	18.75	18.86	223,592	-0.06(-0.32%)
Feb 01, 2010	18.80	19.00	18.53	18.92	230,399	+0.19(+1.01%)
Jan 29, 2010	18.79	18.95	18.70	18.73	191,297	-0.04(-0.21%)
Jan 28, 2010	19.11	19.12	18.59	18.77	151,660	-0.35(-1.83%)
Jan 27, 2010	18.87	19.20	18.77	19.12	111,384	+0.14(+0.74%)
Jan 26, 2010	18.91	19.11	18.63	18.98	223,392	-0.04(-0.21%)
Jan 25, 2010	19.18	19.20	18.86	19.02	126,277	+0.00(+0.00%)
Jan 22, 2010	19.46	19.64	18.92	19.02	168,645	-0.51(-2.61%)
Jan 21, 2010	20.10	20.22	19.47	19.53	218,484	-0.49(-2.45%)
Jan 20, 2010	20.58	20.58	19.62	20.02	187,608	-0.62(-3.00%)
Jan 19, 2010	20.57	20.83	20.24	20.64	219,849	+0.16(+0.78%)
Jan 15, 2010	20.58	20.48	20.48	20.48	238,200	+0.04(+0.20%)
Jan 14, 2010	20.20	20.53	20.15	20.44	116,868	+0.28(+1.39%)
Jan 13, 2010	20.18	20.34	19.97	20.16	161,377	-0.02(-0.10%)
Jan 12, 2010	20.31	20.65	20.08	20.18	138,169	-0.33(-1.61%)
Jan 11, 2010	20.76	20.76	20.38	20.51	152,347	-0.23(-1.11%)
Jan 08, 2010	20.40	20.74	20.40	20.74	68,937	+0.24(+1.17%)
Jan 07, 2010	20.69	20.84	20.35	20.50	164,086	-0.27(-1.30%)
Jan 06, 2010	20.80	21.52	20.70	20.77	274,563	-0.01(-0.05%)
Jan 05, 2010	20.22	21.36	20.02	20.78	416,652	+0.48(+2.36%)
Jan 04, 2010	20.05	20.31	20.05	20.30	175,283	+0.39(+1.96%)
Dec 31, 2009	20.36	19.91	19.91	19.91	98,000	-0.47(-2.31%)
Dec 30, 2009	20.55	20.69	20.17	20.38	189,665	-0.18(-0.88%)
Dec 29, 2009	20.56	20.65	20.50	20.56	105,092	+0.10(+0.49%)
Dec 28, 2009	20.08	20.58	20.05	20.46	197,471	+0.49(+2.45%)
Dec 24, 2009	19.36	20.03	19.35	19.97	240,598	+0.67(+3.47%)
Dec 23, 2009	19.10	19.32	19.02	19.30	277,856	+0.23(+1.21%)
Dec 22, 2009	19.16	19.19	18.95	19.07	230,536	+0.03(+0.16%)
Dec 21, 2009	19.07	19.19	18.88	19.04	147,189	+0.11(+0.58%)
Dec 18, 2009	18.77	19.05	18.60	18.93	274,615	+0.28(+1.50%)
Dec 17, 2009	19.10	19.18	18.58	18.65	270,133	-0.46(-2.41%)
Dec 16, 2009	19.21	19.36	18.99	19.11	217,807	-0.09(-0.47%)
Dec 15, 2009	19.10	19.70	19.10	19.20	205,560	+0.03(+0.16%)
Dec 14, 2009	18.99	19.17	18.99	19.17	214,921	+0.17(+0.89%)
Dec 11, 2009	19.03	19.09	18.83	19.00	142,599	+0.10(+0.53%)
Dec 10, 2009	19.13	19.25	18.82	18.90	222,206	-0.25(-1.31%)
Dec 09, 2009	19.14	19.23	18.83	19.15	129,404	-0.02(-0.10%)
Dec 08, 2009	18.92	19.39	18.50	19.17	171,799	+0.23(+1.21%)
Dec 07, 2009	18.97	19.12	18.48	18.94	270,688	-0.15(-0.79%)
Dec 04, 2009	19.22	19.61	18.90	19.09	429,603	+0.09(+0.47%)
Dec 03, 2009	19.50	19.58	18.95	19.00	356,987	-0.48(-2.46%)
Dec 02, 2009	19.96	20.66	19.39	19.48	486,484	-0.95(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.