Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.36	54.17	51.79	53.31	0	+0.31(+0.58%)
Feb 26, 2009	54.46	54.78	52.80	53.00	388,407	-0.79(-1.47%)
Feb 25, 2009	55.10	55.55	53.27	53.79	488,030	-1.77(-3.19%)
Feb 24, 2009	54.32	55.98	53.84	55.56	331,521	+1.60(+2.97%)
Feb 23, 2009	55.20	55.64	53.55	53.96	707,464	-1.20(-2.18%)
Feb 20, 2009	56.30	56.30	54.54	55.16	470,391	-1.35(-2.39%)
Feb 19, 2009	57.69	58.29	56.41	56.51	753,476	-0.99(-1.72%)
Feb 18, 2009	59.55	59.55	56.69	57.50	1,195,866	-2.02(-3.39%)
Feb 17, 2009	60.00	60.48	59.29	59.52	658,562	-1.82(-2.97%)
Feb 13, 2009	62.82	62.82	60.96	61.34	481,382	-1.13(-1.81%)
Feb 12, 2009	60.01	62.47	59.72	62.47	579,105	+1.80(+2.97%)
Feb 11, 2009	61.49	62.52	60.02	60.67	971,312	-1.01(-1.64%)
Feb 10, 2009	63.15	64.31	61.40	61.68	912,453	-1.71(-2.70%)
Feb 09, 2009	62.54	63.64	61.56	63.39	732,104	+0.43(+0.68%)
Feb 06, 2009	59.39	63.88	58.61	62.96	4,023,960	-6.48(-9.33%)
Feb 05, 2009	69.03	70.44	68.25	69.44	428,244	-0.34(-0.49%)
Feb 04, 2009	68.07	70.52	68.07	69.78	729,850	+1.55(+2.27%)
Feb 03, 2009	67.60	68.66	66.27	68.23	568,688	+1.23(+1.84%)
Feb 02, 2009	65.97	67.91	65.41	67.00	754,661	+0.42(+0.63%)
Jan 30, 2009	68.55	68.96	65.20	66.58	0	-1.95(-2.85%)
Jan 29, 2009	68.70	68.70	67.34	68.53	258,319	-0.77(-1.11%)
Jan 28, 2009	68.38	70.14	68.26	69.30	417,475	+2.02(+3.00%)
Jan 27, 2009	66.45	67.69	65.87	67.28	244,323	+0.82(+1.23%)
Jan 26, 2009	65.54	67.27	65.40	66.46	313,317	+0.88(+1.34%)
Jan 23, 2009	63.25	67.18	61.14	65.58	855,116	-2.30(-3.39%)
Jan 22, 2009	68.57	69.15	66.90	67.88	388,385	-1.85(-2.65%)
Jan 21, 2009	68.42	69.86	67.44	69.73	421,788	+2.16(+3.20%)
Jan 20, 2009	70.06	70.31	67.34	67.57	456,262	-2.69(-3.83%)
Jan 16, 2009	71.35	71.68	68.52	70.26	486,688	-0.09(-0.13%)
Jan 15, 2009	68.40	70.50	66.98	70.35	825,639	+1.94(+2.84%)
Jan 14, 2009	69.50	69.50	67.67	68.41	1,012,414	-1.46(-2.09%)
Jan 13, 2009	67.75	69.97	67.42	69.87	863,230	+2.44(+3.62%)
Jan 12, 2009	69.00	71.73	66.70	67.43	883,820	+1.54(+2.34%)
Jan 09, 2009	67.02	67.02	64.88	65.89	565,975	-1.21(-1.80%)
Jan 08, 2009	67.54	67.80	66.11	67.10	607,663	-1.23(-1.80%)
Jan 07, 2009	68.70	69.31	67.59	68.33	557,921	-1.37(-1.97%)
Jan 06, 2009	67.80	69.99	67.78	69.70	735,826	+2.23(+3.31%)
Jan 05, 2009	67.62	67.99	66.51	67.47	418,777	-0.35(-0.52%)
Jan 02, 2009	67.25	68.03	66.12	67.82	0	+0.42(+0.62%)
Jan 01, 2009	67.37	68.05	67.07	67.40	0	+0.00(+0.00%)
Dec 31, 2008	67.37	68.05	67.07	67.40	262,224	+0.61(+0.91%)
Dec 30, 2008	65.83	66.87	65.73	66.79	382,612	+1.19(+1.81%)
Dec 29, 2008	66.24	66.66	65.04	65.60	428,040	-0.16(-0.24%)
Dec 26, 2008	65.52	65.82	64.66	65.76	192,168	+0.35(+0.54%)
Dec 24, 2008	64.58	65.51	64.15	65.41	279,224	+0.51(+0.79%)
Dec 23, 2008	66.41	66.73	63.69	64.90	836,547	-1.67(-2.51%)
Dec 22, 2008	68.68	68.82	65.40	66.57	761,550	-1.44(-2.12%)
Dec 19, 2008	68.25	69.99	67.75	68.01	898,988	-0.85(-1.23%)
Dec 18, 2008	70.45	71.16	68.17	68.86	944,990	-1.12(-1.60%)
Dec 17, 2008	69.37	71.24	68.95	69.98	954,909	-0.57(-0.81%)
Dec 16, 2008	70.12	71.23	68.58	70.55	1,157,048	+0.91(+1.31%)
Dec 15, 2008	71.21	71.52	68.82	69.64	721,536	-1.58(-2.22%)
Dec 12, 2008	68.01	73.87	67.28	71.22	1,326,637	-2.64(-3.57%)
Dec 11, 2008	73.96	76.28	73.50	73.86	488,174	-1.30(-1.73%)
Dec 10, 2008	74.70	77.22	74.10	75.16	363,653	+0.54(+0.72%)
Dec 09, 2008	75.69	77.00	74.36	74.62	422,934	-1.55(-2.03%)
Dec 08, 2008	75.15	77.95	75.00	76.17	601,528	+4.03(+5.59%)
Dec 05, 2008	70.49	72.51	67.11	72.14	1,300,406	+0.88(+1.23%)
Dec 04, 2008	74.10	76.03	70.45	71.26	805,039	-4.29(-5.68%)
Dec 03, 2008	73.96	75.68	72.04	75.55	639,023	+1.50(+2.03%)
Dec 02, 2008	77.37	78.08	72.65	74.05	991,424	-2.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.