Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.63	55.22	54.20	55.09	2,815,427	+0.31(+0.57%)
Jul 30, 2020	54.67	54.86	54.31	54.77	3,239,621	-0.56(-1.01%)
Jul 29, 2020	55.03	55.49	54.98	55.33	2,442,944	+0.16(+0.29%)
Jul 28, 2020	54.08	55.74	54.07	55.17	2,987,274	+0.74(+1.36%)
Jul 27, 2020	55.45	55.51	54.35	54.43	3,002,570	-1.17(-2.10%)
Jul 24, 2020	56.57	57.03	55.39	55.60	3,233,641	-0.76(-1.35%)
Jul 23, 2020	56.42	57.17	56.18	56.36	3,299,034	-0.24(-0.42%)
Jul 22, 2020	55.53	56.74	55.19	56.60	6,018,709	+1.15(+2.08%)
Jul 21, 2020	54.58	55.75	54.58	55.45	3,974,018	+1.18(+2.17%)
Jul 20, 2020	54.89	55.20	54.08	54.27	2,775,811	-0.97(-1.76%)
Jul 17, 2020	54.42	55.32	54.41	55.24	4,374,182	+0.97(+1.79%)
Jul 16, 2020	54.35	54.67	53.81	54.28	3,100,339	-0.23(-0.42%)
Jul 15, 2020	54.55	55.38	54.20	54.51	5,144,636	+0.58(+1.08%)
Jul 14, 2020	53.27	54.22	53.27	53.93	4,775,535	+0.74(+1.39%)
Jul 13, 2020	52.93	53.69	52.63	53.19	3,237,518	+0.44(+0.84%)
Jul 10, 2020	51.39	52.89	51.39	52.74	2,985,108	+1.27(+2.48%)
Jul 09, 2020	51.64	51.78	50.52	51.47	5,067,892	-0.42(-0.82%)
Jul 08, 2020	51.88	52.39	51.62	51.89	3,875,328	-0.23(-0.43%)
Jul 07, 2020	52.70	52.77	52.05	52.12	4,779,017	-1.19(-2.23%)
Jul 06, 2020	53.98	54.16	52.95	53.31	4,142,264	-0.22(-0.41%)
Jul 02, 2020	54.12	54.75	53.44	53.53	3,445,572	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.