Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.46	48.51	48.06	48.24	8,629,808	-0.05(-0.11%)
Oct 30, 2017	49.08	49.20	48.08	48.29	8,479,635	-0.96(-1.95%)
Oct 27, 2017	49.36	49.47	49.08	49.25	5,311,428	-0.10(-0.20%)
Oct 26, 2017	49.22	49.54	48.99	49.35	5,658,291	-0.01(-0.02%)
Oct 25, 2017	49.26	49.71	49.09	49.36	6,872,513	+0.10(+0.20%)
Oct 24, 2017	49.81	49.87	49.08	49.26	8,095,514	-0.62(-1.25%)
Oct 23, 2017	50.00	50.42	49.87	49.88	5,294,049	-0.21(-0.43%)
Oct 20, 2017	49.96	50.20	49.76	50.10	6,215,509	+0.28(+0.57%)
Oct 19, 2017	49.72	49.97	49.29	49.81	5,469,546	+0.20(+0.41%)
Oct 18, 2017	49.08	50.35	48.85	49.61	10,167,490	+0.63(+1.29%)
Oct 17, 2017	48.56	49.13	48.39	48.98	6,100,385	+0.38(+0.79%)
Oct 16, 2017	48.58	48.84	48.50	48.59	4,188,712	-0.02(-0.04%)
Oct 13, 2017	48.60	48.74	48.43	48.61	5,566,934	-0.05(-0.11%)
Oct 12, 2017	48.25	48.68	48.13	48.66	4,952,190	+0.48(+0.99%)
Oct 11, 2017	48.91	48.99	48.08	48.19	7,838,335	-0.85(-1.73%)
Oct 10, 2017	48.48	49.06	48.27	49.04	5,584,391	+0.66(+1.35%)
Oct 09, 2017	48.73	48.73	48.34	48.38	4,502,862	-0.30(-0.62%)
Oct 06, 2017	48.60	48.74	48.25	48.68	4,860,237	+0.07(+0.15%)
Oct 05, 2017	48.13	48.78	48.11	48.61	5,810,333	+0.51(+1.07%)
Oct 04, 2017	47.51	48.10	47.45	48.10	6,360,021	+0.52(+1.10%)
Oct 03, 2017	47.58	47.79	47.53	47.58	5,044,122	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.