Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.689 9.863 9.640 9.708 7,137,230 +0.18(+1.86%)
Feb 27, 2002 9.519 9.746 9.432 9.530 4,587,576 +0.02(+0.16%)
Feb 26, 2002 9.451 9.538 9.372 9.515 2,906,780 +0.07(+0.72%)
Feb 25, 2002 9.198 9.481 9.198 9.447 5,648,366 +0.19(+2.08%)
Feb 22, 2002 9.368 9.425 9.160 9.255 5,373,572 -0.15(-1.61%)
Feb 21, 2002 9.621 9.621 9.349 9.406 4,620,668 -0.15(-1.62%)
Feb 20, 2002 9.496 9.625 9.496 9.561 5,127,899 +0.06(+0.68%)
Feb 19, 2002 9.606 9.670 9.496 9.496 3,995,896 -0.15(-1.53%)
Feb 18, 2002 9.840 9.844 9.557 9.644 4,290,810 +0.00(+0.00%)
Feb 15, 2002 9.840 9.844 9.557 9.644 4,261,689 -0.21(-2.15%)
Feb 14, 2002 9.840 9.916 9.802 9.855 7,770,474 -0.01(-0.08%)
Feb 13, 2002 9.659 9.934 9.538 9.863 8,272,410 +0.45(+4.73%)
Feb 12, 2002 9.595 9.610 9.372 9.417 3,962,539 -0.23(-2.43%)
Feb 11, 2002 9.443 9.697 9.443 9.651 4,574,605 +0.19(+2.04%)
Feb 08, 2002 9.255 9.462 9.217 9.459 3,826,995 +0.15(+1.58%)
Feb 07, 2002 9.255 9.421 9.255 9.311 4,459,710 +0.05(+0.57%)
Feb 06, 2002 9.251 9.323 9.179 9.258 6,182,599 +0.01(+0.12%)
Feb 05, 2002 9.349 9.379 9.236 9.247 7,401,170 -0.14(-1.45%)
Feb 04, 2002 9.576 9.655 9.349 9.383 7,071,841 -0.17(-1.82%)
Feb 01, 2002 9.632 9.889 9.530 9.557 12,331,048 -0.31(-3.14%)
Jan 31, 2002 9.500 9.897 9.485 9.867 7,513,947 +0.40(+4.23%)
Jan 30, 2002 9.500 9.538 9.323 9.466 7,853,865 +0.05(+0.56%)
Jan 29, 2002 9.632 9.719 9.349 9.413 4,821,337 -0.23(-2.39%)
Jan 28, 2002 9.727 9.746 9.485 9.644 4,493,861 +0.01(+0.12%)
Jan 25, 2002 9.746 9.840 9.632 9.632 5,400,045 -0.16(-1.62%)
Jan 24, 2002 9.647 9.859 9.625 9.791 4,939,673 +0.14(+1.49%)
Jan 23, 2002 9.500 9.670 9.466 9.647 6,139,712 +0.17(+1.75%)
Jan 22, 2002 9.443 9.500 9.349 9.481 10,060,159 +0.03(+0.36%)
Jan 21, 2002 9.443 9.538 9.417 9.447 5,805,618 +0.00(+0.00%)
Jan 18, 2002 9.443 9.538 9.417 9.447 5,805,618 -0.02(-0.16%)
Jan 17, 2002 9.651 9.670 9.406 9.462 5,285,680 -0.06(-0.63%)
Jan 16, 2002 9.765 9.765 9.519 9.523 5,370,395 -0.20(-2.10%)
Jan 15, 2002 9.632 9.795 9.632 9.727 8,654,422 +0.11(+1.10%)
Jan 14, 2002 9.795 9.799 9.613 9.621 7,354,312 -0.23(-2.34%)
Jan 11, 2002 9.855 9.934 9.768 9.851 4,293,192 -0.08(-0.80%)
Jan 10, 2002 9.934 9.953 9.765 9.931 5,394,751 +0.65(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.