Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.85 26.30 25.85 26.13 6,215,242 +0.29(+1.10%)
Feb 27, 2014 25.49 25.86 25.49 25.85 3,752,557 +0.32(+1.25%)
Feb 26, 2014 25.60 25.69 25.45 25.53 3,629,954 +0.03(+0.13%)
Feb 25, 2014 25.42 25.63 25.35 25.50 4,712,960 +0.09(+0.35%)
Feb 24, 2014 25.48 25.61 25.40 25.41 4,601,206 -0.01(-0.03%)
Feb 21, 2014 25.68 25.69 25.34 25.42 5,816,852 -0.24(-0.95%)
Feb 20, 2014 25.52 25.72 25.42 25.66 3,744,434 +0.20(+0.77%)
Feb 19, 2014 25.59 25.96 25.45 25.46 3,888,233 -0.24(-0.94%)
Feb 18, 2014 25.73 25.75 25.63 25.71 3,407,501 -0.04(-0.16%)
Feb 14, 2014 25.56 25.75 25.75 25.75 3,627,771 +0.14(+0.54%)
Feb 13, 2014 25.36 25.62 25.29 25.61 3,195,997 +0.02(+0.06%)
Feb 12, 2014 25.42 25.67 25.41 25.59 3,967,252 +0.21(+0.84%)
Feb 11, 2014 25.38 25.46 25.12 25.38 5,778,608 -0.01(-0.03%)
Feb 10, 2014 25.42 25.62 25.27 25.39 4,608,696 -0.10(-0.40%)
Feb 07, 2014 25.12 25.53 25.00 25.49 5,730,528 +0.39(+1.54%)
Feb 06, 2014 25.05 25.21 24.95 25.10 5,341,762 -0.01(-0.05%)
Feb 05, 2014 25.17 25.34 24.58 25.11 6,679,738 +0.12(+0.47%)
Feb 04, 2014 24.80 25.06 24.73 24.99 5,991,361 +0.30(+1.24%)
Feb 03, 2014 25.56 25.58 24.68 24.69 7,461,739 -0.84(-3.28%)
Jan 31, 2014 25.31 25.76 25.22 25.53 5,418,896 -0.17(-0.66%)
Jan 30, 2014 25.43 25.76 25.39 25.70 3,870,778 +0.44(+1.74%)
Jan 29, 2014 25.10 25.56 25.10 25.26 6,143,851 -0.13(-0.53%)
Jan 28, 2014 25.15 25.43 25.15 25.39 4,396,954 +0.27(+1.07%)
Jan 27, 2014 25.28 25.44 24.94 25.12 6,931,105 -0.20(-0.80%)
Jan 24, 2014 25.73 25.86 25.33 25.33 7,873,714 -0.52(-2.00%)
Jan 23, 2014 26.10 26.15 25.72 25.84 4,974,490 -0.34(-1.30%)
Jan 22, 2014 26.37 26.43 26.13 26.19 3,433,436 -0.17(-0.66%)
Jan 21, 2014 26.40 26.54 26.19 26.36 5,355,350 +0.05(+0.19%)
Jan 17, 2014 26.35 26.31 26.31 26.31 5,273,757 -0.05(-0.19%)
Jan 16, 2014 26.34 26.49 26.25 26.36 4,071,926 -0.04(-0.17%)
Jan 15, 2014 26.31 26.47 26.30 26.41 4,967,469 +0.10(+0.37%)
Jan 14, 2014 26.18 26.35 26.11 26.31 4,372,100 +0.24(+0.94%)
Jan 13, 2014 26.36 26.43 26.02 26.06 5,926,105 -0.43(-1.64%)
Jan 10, 2014 26.26 26.54 26.06 26.50 4,518,134 +0.37(+1.40%)
Jan 09, 2014 26.30 26.37 26.06 26.13 5,685,793 -0.15(-0.56%)
Jan 08, 2014 26.42 26.50 26.19 26.28 4,236,796 -0.19(-0.71%)
Jan 07, 2014 26.44 26.65 26.38 26.47 4,704,922 +0.09(+0.32%)
Jan 06, 2014 26.92 26.95 26.15 26.38 10,436,855 -0.52(-1.92%)
Jan 03, 2014 26.87 27.06 26.86 26.90 3,145,767 +0.08(+0.29%)
Jan 02, 2014 27.09 27.12 26.76 26.82 4,705,242 -0.34(-1.26%)
Dec 31, 2013 27.19 27.16 27.16 27.16 2,976,018 +0.04(+0.16%)
Dec 30, 2013 27.34 27.50 27.10 27.12 4,796,305 -0.23(-0.83%)
Dec 27, 2013 27.30 27.40 27.19 27.34 2,436,500 +0.06(+0.21%)
Dec 26, 2013 27.00 27.42 26.97 27.29 3,230,090 +0.26(+0.95%)
Dec 24, 2013 26.93 27.06 26.90 27.03 2,174,369 +0.05(+0.20%)
Dec 23, 2013 26.87 27.08 26.83 26.98 5,504,640 +0.28(+1.07%)
Dec 20, 2013 26.80 27.04 26.65 26.69 10,428,572 -0.14(-0.53%)
Dec 19, 2013 26.93 27.00 26.80 26.84 6,063,453 -0.24(-0.89%)
Dec 18, 2013 26.95 27.11 26.62 27.08 7,832,203 +0.24(+0.88%)
Dec 17, 2013 26.99 27.02 26.78 26.84 3,557,862 -0.14(-0.53%)
Dec 16, 2013 26.91 27.09 26.82 26.98 3,570,779 +0.16(+0.61%)
Dec 13, 2013 26.70 26.94 26.68 26.82 3,237,153 +0.13(+0.49%)
Dec 12, 2013 26.76 26.83 26.65 26.69 5,621,516 -0.03(-0.12%)
Dec 11, 2013 26.93 26.94 26.67 26.72 4,706,284 -0.22(-0.83%)
Dec 10, 2013 26.92 27.00 26.84 26.95 4,165,965 -0.07(-0.27%)
Dec 09, 2013 27.06 27.17 26.93 27.02 4,162,188 -0.08(-0.29%)
Dec 06, 2013 27.01 27.13 26.88 27.10 3,590,751 +0.38(+1.43%)
Dec 05, 2013 26.61 26.98 26.57 26.71 4,765,143 -0.00(-0.02%)
Dec 04, 2013 26.64 26.89 26.52 26.72 4,118,262 +0.07(+0.26%)
Dec 03, 2013 26.84 26.96 26.48 26.65 5,646,156 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.