Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.86 26.30 25.85 26.14 6,214,331 +0.29(+1.10%)
Feb 27, 2014 25.49 25.86 25.49 25.85 3,752,007 +0.32(+1.25%)
Feb 26, 2014 25.61 25.69 25.46 25.53 3,629,422 +0.03(+0.13%)
Feb 25, 2014 25.42 25.63 25.35 25.50 4,712,269 +0.09(+0.35%)
Feb 24, 2014 25.48 25.62 25.41 25.41 4,600,532 -0.01(-0.03%)
Feb 21, 2014 25.68 25.70 25.34 25.42 5,815,999 -0.24(-0.95%)
Feb 20, 2014 25.52 25.72 25.43 25.66 3,743,885 +0.20(+0.77%)
Feb 19, 2014 25.59 25.96 25.45 25.47 3,887,663 -0.24(-0.94%)
Feb 18, 2014 25.73 25.76 25.63 25.71 3,407,002 -0.04(-0.16%)
Feb 14, 2014 25.56 25.75 25.75 25.75 3,627,240 +0.14(+0.54%)
Feb 13, 2014 25.36 25.62 25.29 25.61 3,195,528 +0.02(+0.06%)
Feb 12, 2014 25.42 25.68 25.41 25.59 3,966,670 +0.21(+0.84%)
Feb 11, 2014 25.38 25.47 25.13 25.38 5,777,759 -0.01(-0.03%)
Feb 10, 2014 25.42 25.62 25.27 25.39 4,608,020 -0.10(-0.40%)
Feb 07, 2014 25.12 25.54 25.00 25.49 5,729,687 +0.39(+1.54%)
Feb 06, 2014 25.05 25.21 24.96 25.10 5,340,978 -0.01(-0.05%)
Feb 05, 2014 25.17 25.34 24.58 25.12 6,678,757 +0.12(+0.47%)
Feb 04, 2014 24.80 25.07 24.73 25.00 5,990,481 +0.30(+1.24%)
Feb 03, 2014 25.56 25.59 24.68 24.69 7,460,644 -0.84(-3.28%)
Jan 31, 2014 25.31 25.76 25.22 25.53 5,418,100 -0.17(-0.66%)
Jan 30, 2014 25.44 25.76 25.40 25.70 3,870,210 +0.44(+1.74%)
Jan 29, 2014 25.11 25.56 25.10 25.26 6,142,949 -0.13(-0.53%)
Jan 28, 2014 25.15 25.43 25.15 25.40 4,396,309 +0.27(+1.07%)
Jan 27, 2014 25.29 25.45 24.95 25.13 6,930,087 -0.20(-0.80%)
Jan 24, 2014 25.74 25.87 25.33 25.33 7,872,558 -0.52(-2.00%)
Jan 23, 2014 26.11 26.15 25.73 25.85 4,973,760 -0.34(-1.30%)
Jan 22, 2014 26.38 26.43 26.13 26.19 3,432,932 -0.17(-0.66%)
Jan 21, 2014 26.40 26.55 26.19 26.36 5,354,563 +0.05(+0.19%)
Jan 17, 2014 26.36 26.32 26.32 26.32 5,272,983 -0.05(-0.19%)
Jan 16, 2014 26.35 26.50 26.25 26.36 4,071,328 -0.04(-0.17%)
Jan 15, 2014 26.31 26.48 26.31 26.41 4,966,740 +0.10(+0.37%)
Jan 14, 2014 26.19 26.36 26.12 26.31 4,371,459 +0.24(+0.94%)
Jan 13, 2014 26.36 26.44 26.03 26.07 5,925,235 -0.44(-1.64%)
Jan 10, 2014 26.26 26.54 26.07 26.50 4,517,471 +0.37(+1.40%)
Jan 09, 2014 26.31 26.37 26.06 26.14 5,684,959 -0.15(-0.56%)
Jan 08, 2014 26.43 26.50 26.19 26.28 4,236,174 -0.19(-0.71%)
Jan 07, 2014 26.45 26.65 26.38 26.47 4,704,231 +0.09(+0.32%)
Jan 06, 2014 26.92 26.95 26.16 26.39 10,435,323 -0.52(-1.92%)
Jan 03, 2014 26.87 27.06 26.86 26.90 3,145,305 +0.08(+0.29%)
Jan 02, 2014 27.10 27.12 26.76 26.82 4,704,551 -0.34(-1.26%)
Dec 31, 2013 27.19 27.17 27.17 27.17 2,975,581 +0.04(+0.16%)
Dec 30, 2013 27.35 27.50 27.11 27.12 4,795,601 -0.23(-0.83%)
Dec 27, 2013 27.31 27.40 27.19 27.35 2,436,143 +0.06(+0.21%)
Dec 26, 2013 27.01 27.42 26.97 27.29 3,229,616 +0.26(+0.95%)
Dec 24, 2013 26.93 27.06 26.90 27.04 2,174,050 +0.05(+0.20%)
Dec 23, 2013 26.88 27.08 26.84 26.98 5,503,832 +0.28(+1.07%)
Dec 20, 2013 26.80 27.04 26.66 26.70 10,427,041 -0.14(-0.53%)
Dec 19, 2013 26.94 27.00 26.80 26.84 6,062,563 -0.24(-0.89%)
Dec 18, 2013 26.95 27.12 26.63 27.08 7,831,053 +0.24(+0.88%)
Dec 17, 2013 26.99 27.02 26.79 26.84 3,557,340 -0.14(-0.53%)
Dec 16, 2013 26.91 27.09 26.83 26.99 3,570,255 +0.16(+0.61%)
Dec 13, 2013 26.71 26.94 26.68 26.82 3,236,678 +0.13(+0.49%)
Dec 12, 2013 26.77 26.84 26.65 26.69 5,620,691 -0.03(-0.12%)
Dec 11, 2013 26.93 26.94 26.67 26.73 4,705,594 -0.22(-0.83%)
Dec 10, 2013 26.93 27.00 26.84 26.95 4,165,354 -0.07(-0.27%)
Dec 09, 2013 27.06 27.17 26.94 27.02 4,161,577 -0.08(-0.28%)
Dec 06, 2013 27.01 27.14 26.88 27.10 3,590,224 +0.38(+1.43%)
Dec 05, 2013 26.62 26.98 26.58 26.72 4,764,444 -0.00(-0.01%)
Dec 04, 2013 26.65 26.90 26.52 26.72 4,117,657 +0.07(+0.26%)
Dec 03, 2013 26.85 26.97 26.49 26.65 5,645,328 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.