Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	101.81	103.73	101.81	103.56	4,281,564	+0.88(+0.86%)
Nov 29, 2018	103.32	103.56	101.91	102.68	4,606,634	-1.46(-1.40%)
Nov 28, 2018	101.78	104.41	101.78	104.14	4,331,130	+2.56(+2.52%)
Nov 27, 2018	101.01	101.80	100.30	101.57	3,076,474	+0.40(+0.39%)
Nov 26, 2018	98.84	101.22	98.55	101.18	4,858,541	+3.63(+3.73%)
Nov 23, 2018	97.67	98.20	97.14	97.54	1,017,706	-0.70(-0.71%)
Nov 21, 2018		98.24	98.24	98.24	0	+0.38(+0.39%)
Nov 20, 2018	99.21	99.53	97.28	97.86	4,096,578	-1.99(-2.00%)
Nov 19, 2018	101.38	101.48	99.09	99.86	3,424,642	-1.12(-1.11%)
Nov 16, 2018	100.16	101.82	100.16	100.97	3,779,215	-0.13(-0.13%)
Nov 15, 2018	98.41	101.19	98.10	101.10	4,057,196	+1.69(+1.70%)
Nov 14, 2018	100.19	100.85	98.60	99.41	5,389,432	-0.08(-0.08%)
Nov 13, 2018	98.38	99.81	98.22	99.50	3,275,752	+1.26(+1.29%)
Nov 12, 2018	99.77	100.03	98.06	98.23	3,419,718	-1.65(-1.65%)
Nov 09, 2018	99.98	100.85	99.03	99.88	4,817,844	-0.20(-0.20%)
Nov 08, 2018	98.73	100.21	98.73	100.09	3,140,217	+1.10(+1.11%)
Nov 07, 2018	97.53	99.15	96.76	98.99	3,910,065	+2.15(+2.22%)
Nov 06, 2018	96.84	97.47	96.28	96.84	3,096,046	-0.21(-0.22%)
Nov 05, 2018	95.97	97.23	95.75	97.05	2,924,416	+1.38(+1.45%)
Nov 02, 2018	96.79	96.91	94.91	95.67	4,685,481	-0.30(-0.32%)
Nov 01, 2018	95.25	96.19	95.03	95.97	3,020,806	+1.21(+1.28%)
Oct 31, 2018	95.07	95.66	94.60	94.77	4,890,474	+0.60(+0.64%)
Oct 30, 2018	93.72	94.45	92.62	94.17	4,095,734	+0.82(+0.88%)
Oct 29, 2018	94.53	95.24	92.28	93.34	4,594,926	-0.06(-0.06%)
Oct 26, 2018	94.59	94.70	92.38	93.40	5,849,101	-2.17(-2.27%)
Oct 25, 2018	94.53	96.09	93.91	95.57	3,663,082	+1.62(+1.73%)
Oct 24, 2018	96.33	96.81	93.64	93.94	4,397,862	-2.34(-2.43%)
Oct 23, 2018	94.47	96.42	93.94	96.29	4,578,794	-0.12(-0.12%)
Oct 22, 2018	98.34	98.67	96.35	96.41	5,423,790	-2.05(-2.08%)
Oct 19, 2018	95.99	99.21	95.99	98.45	6,207,596	+3.59(+3.78%)
Oct 18, 2018	96.43	96.64	94.36	94.87	4,919,349	-1.38(-1.44%)
Oct 17, 2018	96.24	97.13	95.86	96.25	4,109,866	+0.06(+0.07%)
Oct 16, 2018	95.08	96.37	94.73	96.19	3,382,883	+1.52(+1.61%)
Oct 15, 2018	94.88	95.53	94.29	94.66	3,014,688	-0.35(-0.37%)
Oct 12, 2018	96.22	96.79	93.82	95.01	5,264,039	+1.31(+1.40%)
Oct 11, 2018	95.22	96.25	93.68	93.70	6,579,431	-1.84(-1.92%)
Oct 10, 2018	98.67	98.71	95.50	95.54	4,938,537	-2.85(-2.90%)
Oct 09, 2018	98.06	98.64	97.72	98.39	2,823,261	-0.30(-0.31%)
Oct 08, 2018	98.36	98.92	97.38	98.69	2,952,351	-0.22(-0.22%)
Oct 05, 2018	99.68	100.06	98.45	98.92	2,601,503	-0.47(-0.47%)
Oct 04, 2018	99.86	100.41	98.53	99.39	2,687,169	-0.30(-0.30%)
Oct 03, 2018	100.42	100.56	99.50	99.68	2,725,415	+0.06(+0.06%)
Oct 02, 2018	99.28	99.70	98.63	99.63	2,418,675	+0.45(+0.45%)
Oct 01, 2018	99.09	100.18	98.91	99.18	3,656,989	+1.30(+1.32%)
Sep 28, 2018	98.60	99.15	97.69	97.88	4,277,325	-1.25(-1.26%)
Sep 27, 2018	99.28	99.59	98.66	99.13	2,308,335	-0.15(-0.15%)
Sep 26, 2018	101.18	101.21	99.08	99.28	3,203,217	-1.71(-1.69%)
Sep 25, 2018	101.33	101.33	100.54	100.99	2,078,621	+0.02(+0.02%)
Sep 24, 2018	101.79	101.87	100.51	100.97	2,036,255	-0.97(-0.95%)
Sep 21, 2018	102.29	102.49	101.81	101.93	6,161,023	-0.19(-0.19%)
Sep 20, 2018	101.89	102.73	101.70	102.13	3,094,987	+0.93(+0.92%)
Sep 19, 2018	101.11	101.53	100.86	101.20	2,573,835	+0.42(+0.42%)
Sep 18, 2018	100.59	100.99	100.16	100.78	2,364,317	+0.41(+0.40%)
Sep 17, 2018	101.30	101.33	100.13	100.37	2,592,743	-0.33(-0.33%)
Sep 14, 2018	100.04	101.12	100.04	100.70	3,263,561	+0.83(+0.83%)
Sep 13, 2018	99.45	100.36	99.20	99.87	3,718,247	+0.72(+0.72%)
Sep 12, 2018	99.55	99.90	98.96	99.16	4,464,057	-0.40(-0.40%)
Sep 11, 2018	98.08	99.70	97.86	99.55	3,041,688	+0.94(+0.95%)
Sep 10, 2018	97.94	99.08	97.94	98.62	3,630,561	+1.11(+1.14%)
Sep 07, 2018	97.10	97.75	96.83	97.50	2,718,274	+0.63(+0.65%)
Sep 06, 2018	96.97	97.31	96.10	96.88	3,942,650	-0.26(-0.26%)
Sep 05, 2018	98.35	98.58	96.40	97.14	5,996,609	-1.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.