Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	93.45	93.58	91.96	92.03	4,682,712	-1.23(-1.32%)
Jul 30, 2018	95.00	95.35	92.80	93.26	4,783,050	-2.77(-2.89%)
Jul 27, 2018	95.13	96.40	94.94	96.03	4,126,334	+1.25(+1.32%)
Jul 26, 2018	95.10	95.39	94.65	94.79	2,967,298	-0.12(-0.13%)
Jul 25, 2018	93.61	95.05	93.47	94.91	2,757,211	+0.85(+0.90%)
Jul 24, 2018	93.82	94.41	93.56	94.06	3,411,827	+0.45(+0.48%)
Jul 23, 2018	92.61	93.77	92.48	93.60	2,830,983	+0.99(+1.07%)
Jul 20, 2018	92.59	93.68	92.46	92.61	3,597,058	-0.02(-0.02%)
Jul 19, 2018	92.66	93.74	91.81	92.63	7,754,646	-2.60(-2.73%)
Jul 18, 2018	93.91	95.31	93.79	95.23	6,403,502	+1.69(+1.81%)
Jul 17, 2018	93.20	93.82	93.08	93.54	3,343,527	+0.43(+0.46%)
Jul 16, 2018	93.03	93.28	92.54	93.11	3,530,864	+0.18(+0.19%)
Jul 13, 2018	93.47	93.54	92.12	92.94	3,737,879	-0.60(-0.64%)
Jul 12, 2018	93.43	93.70	93.08	93.54	3,988,798	+0.79(+0.85%)
Jul 11, 2018	92.16	93.21	92.16	92.75	3,751,102	+0.36(+0.39%)
Jul 10, 2018	92.39	92.91	92.07	92.39	5,053,777	+0.00(+0.00%)
Jul 09, 2018	91.79	92.48	91.69	92.39	5,397,096	+1.29(+1.41%)
Jul 06, 2018	91.05	91.58	90.81	91.11	2,159,367	-0.01(-0.01%)
Jul 05, 2018	90.95	91.20	90.28	91.11	2,579,738	+0.96(+1.07%)
Jul 03, 2018		90.15	90.15	90.15	0	-1.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.