Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.343	2.400	2.300	2.350	40,657	-0.05(-1.89%)
Apr 27, 2018	2.400	2.400	2.395	2.395	1,024	-0.00(-0.19%)
Apr 26, 2018	2.400	2.400	2.400	2.400	818	+0.05(+1.92%)
Apr 25, 2018	2.400	2.400	2.355	2.355	1,956	-0.06(-2.40%)
Apr 24, 2018	2.405	2.480	2.400	2.413	10,004	+0.03(+1.36%)
Apr 23, 2018	2.450	2.450	2.350	2.380	9,152	-0.05(-2.01%)
Apr 20, 2018	2.487	2.487	2.412	2.429	3,432	-0.07(-2.84%)
Apr 19, 2018	2.350	2.500	2.350	2.500	4,894	+0.15(+6.38%)
Apr 18, 2018	2.400	2.400	2.350	2.350	13,806	-0.05(-2.08%)
Apr 17, 2018	2.483	2.483	2.400	2.400	6,286	-0.05(-2.04%)
Apr 16, 2018	2.500	2.500	2.402	2.450	3,689	+0.00(+0.00%)
Apr 13, 2018	2.450	2.450	2.450	2.450	658	+0.05(+2.08%)
Apr 12, 2018	2.500	2.500	2.400	2.400	7,346	-0.10(-4.00%)
Apr 11, 2018	2.350	2.500	2.350	2.500	10,167	+0.15(+6.38%)
Apr 10, 2018	2.400	2.400	2.300	2.350	8,884	+0.00(+0.00%)
Apr 09, 2018	2.550	2.550	2.250	2.350	25,677	-0.05(-2.08%)
Apr 06, 2018	2.462	2.462	2.344	2.400	16,112	-0.15(-5.88%)
Apr 05, 2018	2.488	2.550	2.413	2.550	4,236	+0.15(+6.25%)
Apr 04, 2018	2.400	2.400	2.391	2.400	11,464	+0.00(+0.00%)
Apr 03, 2018	2.600	2.600	2.400	2.400	30,169	-0.15(-5.88%)
Apr 02, 2018	2.650	2.650	2.550	2.550	1,817	+0.00(+0.00%)
Mar 29, 2018		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 28, 2018	2.650	2.650	2.550	2.600	6,420	+0.00(+0.00%)
Mar 27, 2018	2.734	2.741	2.550	2.600	15,473	-0.15(-5.46%)
Mar 26, 2018	2.750	2.806	2.750	2.750	42,776	+0.05(+1.85%)
Mar 23, 2018	2.600	2.706	2.600	2.700	20,966	+0.00(+0.00%)
Mar 22, 2018	2.583	2.750	2.583	2.700	20,153	+0.10(+3.85%)
Mar 21, 2018	2.550	2.600	2.550	2.600	6,813	+0.00(+0.00%)
Mar 20, 2018	2.624	2.624	2.550	2.600	2,011	+0.00(+0.00%)
Mar 19, 2018	2.551	2.600	2.550	2.600	4,334	+0.05(+1.96%)
Mar 16, 2018	2.602	2.650	2.550	2.550	2,298	-0.05(-1.92%)
Mar 15, 2018	2.600	2.600	2.505	2.600	758	+0.00(+0.00%)
Mar 14, 2018	2.525	2.600	2.525	2.600	8,950	+0.05(+1.96%)
Mar 13, 2018	2.600	2.600	2.550	2.550	7,496	-0.05(-1.92%)
Mar 12, 2018	2.600	2.600	2.551	2.600	3,898	+0.00(+0.00%)
Mar 09, 2018	2.500	2.600	2.500	2.600	8,630	+0.05(+2.12%)
Mar 08, 2018	2.550	2.550	2.525	2.546	23,562	-0.00(-0.16%)
Mar 07, 2018				2.550	2,769	+0.00(+0.00%)
Mar 06, 2018	2.550	2.600	2.550	2.550	3,185	+0.00(+0.00%)
Mar 05, 2018	2.600	2.634	2.550	2.550	2,087	-0.05(-1.92%)
Mar 02, 2018	2.555	2.650	2.550	2.600	1,397	+0.00(+0.00%)
Mar 01, 2018	2.550	2.600	2.550	2.600	7,905	+0.05(+1.96%)
Feb 28, 2018	2.600	2.600	2.550	2.550	1,094	+0.00(+0.00%)
Feb 27, 2018	2.600	2.600	2.550	2.550	2,025	-0.05(-1.92%)
Feb 26, 2018	2.600	2.600	2.550	2.600	2,814	+0.00(+0.00%)
Feb 23, 2018	2.600	2.600	2.550	2.600	3,694	+0.05(+1.96%)
Feb 22, 2018	2.550	2.550	2.550	2.550	150	-0.00(-0.00%)
Feb 21, 2018	2.562	2.572	2.550	2.550	3,459	-0.05(-1.92%)
Feb 20, 2018	2.550	2.600	2.500	2.600	9,575	+0.00(+0.00%)
Feb 16, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 15, 2018	2.600	2.600	2.600	2.600	1,290	+0.00(+0.00%)
Feb 14, 2018	2.550	2.600	2.538	2.600	4,132	+0.05(+1.96%)
Feb 13, 2018	2.500	2.598	2.500	2.550	9,464	-0.05(-1.92%)
Feb 12, 2018	2.503	2.600	2.450	2.600	12,191	+0.05(+1.96%)
Feb 09, 2018	2.550	2.550	2.500	2.550	4,258	+0.05(+2.00%)
Feb 08, 2018	2.600	2.600	2.500	2.500	16,567	-0.11(-4.31%)
Feb 07, 2018	2.700	2.710	2.600	2.612	3,276	-0.04(-1.42%)
Feb 06, 2018	2.550	2.650	2.550	2.650	12,542	+0.00(+0.00%)
Feb 05, 2018		2.650	2.650	2.650	470	+0.00(+0.00%)
Feb 02, 2018	2.700	2.700	2.650	2.650	6,175	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.