Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.67	30.97	30.56	30.59	180,636	-0.23(-0.75%)
Dec 30, 2019	30.80	30.91	30.60	30.82	197,082	+0.02(+0.06%)
Dec 27, 2019	31.17	31.19	30.72	30.80	158,393	-0.26(-0.83%)
Dec 26, 2019	31.05	31.24	30.89	31.06	268,200	-0.03(-0.09%)
Dec 24, 2019	30.84	31.14	30.67	31.09	118,121	+0.33(+1.07%)
Dec 23, 2019	30.53	30.99	30.27	30.76	225,878	+0.27(+0.87%)
Dec 20, 2019	31.17	31.49	30.32	30.49	1,333,296	-0.55(-1.77%)
Dec 19, 2019	31.05	31.15	30.89	31.04	358,269	+0.12(+0.37%)
Dec 18, 2019	30.83	31.02	30.26	30.93	627,540	+0.28(+0.93%)
Dec 17, 2019	31.24	31.32	30.57	30.64	417,506	-0.36(-1.17%)
Dec 16, 2019	31.31	31.47	30.88	31.01	295,818	+0.00(+0.00%)
Dec 13, 2019	31.53	31.53	30.77	31.01	411,112	-0.43(-1.35%)
Dec 12, 2019	31.22	31.82	31.22	31.43	439,841	+0.18(+0.57%)
Dec 11, 2019	30.79	31.32	30.63	31.25	352,305	+0.46(+1.50%)
Dec 10, 2019	31.04	31.31	30.75	30.79	339,800	-0.28(-0.91%)
Dec 09, 2019	31.10	31.26	30.85	31.08	268,608	-0.18(-0.57%)
Dec 06, 2019	31.11	31.38	31.00	31.25	251,360	+0.42(+1.35%)
Dec 05, 2019	30.75	31.02	30.75	30.84	216,697	+0.21(+0.69%)
Dec 04, 2019	30.31	30.85	30.31	30.62	241,767	+0.43(+1.44%)
Dec 03, 2019	29.84	30.24	29.42	30.19	173,187	+0.07(+0.24%)
Dec 02, 2019	30.52	30.72	30.01	30.12	238,498	-0.43(-1.42%)
Nov 29, 2019	30.93	31.02	30.48	30.55	84,952	-0.36(-1.18%)
Nov 27, 2019	30.77	31.01	30.67	30.92	135,608	+0.28(+0.93%)
Nov 26, 2019	30.67	30.99	30.38	30.63	303,465	-0.16(-0.52%)
Nov 25, 2019	29.38	30.82	29.09	30.79	354,201	+1.92(+6.66%)
Nov 22, 2019	28.98	28.98	28.59	28.87	203,976	+0.01(+0.03%)
Nov 21, 2019	29.00	29.03	28.76	28.86	251,453	-0.21(-0.73%)
Nov 20, 2019	29.41	29.57	28.92	29.07	227,077	-0.57(-1.91%)
Nov 19, 2019	30.00	30.15	29.53	29.64	277,312	-0.19(-0.62%)
Nov 18, 2019	29.96	30.11	29.71	29.83	152,833	-0.19(-0.62%)
Nov 15, 2019	29.94	30.02	29.61	30.01	203,638	+0.29(+0.98%)
Nov 14, 2019	29.76	29.90	29.60	29.72	176,408	-0.14(-0.48%)
Nov 13, 2019	29.66	29.94	29.64	29.86	161,521	-0.09(-0.30%)
Nov 12, 2019	30.13	30.33	29.84	29.95	163,697	-0.05(-0.18%)
Nov 11, 2019	29.87	30.07	29.67	30.00	312,875	-0.18(-0.59%)
Nov 08, 2019	30.24	30.38	30.03	30.18	199,915	-0.14(-0.47%)
Nov 07, 2019	30.49	30.57	30.19	30.32	179,310	+0.18(+0.59%)
Nov 06, 2019	30.56	30.61	30.00	30.15	232,874	-0.43(-1.39%)
Nov 05, 2019	30.52	30.76	30.27	30.57	251,486	+0.23(+0.76%)
Nov 04, 2019	30.28	30.43	29.75	30.34	303,275	+0.35(+1.15%)
Nov 01, 2019	30.17	30.27	29.84	29.99	302,919	-0.05(-0.18%)
Oct 31, 2019	30.37	30.37	29.58	30.05	402,320	-0.40(-1.31%)
Oct 30, 2019	30.03	30.56	29.80	30.45	441,032	+0.42(+1.39%)
Oct 29, 2019	28.73	30.05	28.51	30.03	504,671	+1.16(+4.02%)
Oct 28, 2019	28.11	29.08	28.10	28.87	544,753	+0.95(+3.40%)
Oct 25, 2019	27.32	28.55	27.26	27.92	442,814	+0.73(+2.67%)
Oct 24, 2019	27.29	27.46	27.11	27.19	355,214	+0.02(+0.07%)
Oct 23, 2019	27.37	27.42	27.11	27.18	170,696	-0.20(-0.71%)
Oct 22, 2019	27.42	27.48	27.20	27.37	220,641	-0.03(-0.10%)
Oct 21, 2019	27.39	27.75	27.36	27.40	277,792	+0.25(+0.91%)
Oct 18, 2019	27.43	27.48	26.95	27.15	219,207	-0.31(-1.13%)
Oct 17, 2019	27.06	27.46	26.99	27.46	275,287	+0.49(+1.81%)
Oct 16, 2019	26.95	27.20	26.79	26.97	273,878	+0.01(+0.03%)
Oct 15, 2019	26.42	26.97	26.39	26.96	250,958	+0.56(+2.11%)
Oct 14, 2019	26.36	26.51	26.22	26.41	272,564	-0.09(-0.33%)
Oct 11, 2019	26.41	27.03	26.41	26.49	278,324	+0.46(+1.77%)
Oct 10, 2019	25.78	26.15	25.69	26.03	290,977	+0.29(+1.14%)
Oct 09, 2019	25.89	25.98	25.63	25.74	259,777	+0.10(+0.38%)
Oct 08, 2019	25.69	25.83	25.39	25.64	319,123	-0.13(-0.52%)
Oct 07, 2019	25.73	26.16	25.66	25.78	272,354	-0.12(-0.48%)
Oct 04, 2019	25.41	25.91	25.40	25.90	225,074	+0.41(+1.60%)
Oct 03, 2019	25.74	25.78	25.30	25.49	229,524	-0.32(-1.24%)
Oct 02, 2019	25.31	25.93	25.24	25.81	419,252	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.