Benchmark Electronics (NY: BHE )

43.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.90 22.20 21.67 22.15 1,026,387 +0.33(+1.50%)
Jun 27, 2019 21.71 21.91 21.50 21.83 273,537 +0.23(+1.06%)
Jun 26, 2019 21.28 21.75 21.28 21.60 310,522 +0.43(+2.03%)
Jun 25, 2019 21.20 21.45 21.13 21.17 405,143 -0.03(-0.12%)
Jun 24, 2019 21.17 21.45 21.15 21.19 341,351 +0.04(+0.17%)
Jun 21, 2019 21.20 21.49 21.07 21.16 458,776 -0.15(-0.70%)
Jun 20, 2019 21.40 21.46 21.17 21.31 256,830 +0.17(+0.79%)
Jun 19, 2019 21.13 21.39 21.06 21.14 627,754 +0.11(+0.54%)
Jun 18, 2019 20.71 21.07 20.67 21.03 231,345 +0.48(+2.35%)
Jun 17, 2019 20.50 20.77 20.27 20.54 299,743 +0.04(+0.21%)
Jun 14, 2019 20.76 20.76 20.40 20.50 222,941 -0.42(-2.01%)
Jun 13, 2019 20.69 20.95 20.62 20.92 251,637 +0.34(+1.66%)
Jun 12, 2019 20.56 20.70 20.42 20.58 204,675 -0.12(-0.59%)
Jun 11, 2019 20.89 20.94 20.54 20.70 362,392 -0.01(-0.04%)
Jun 10, 2019 20.34 20.78 20.34 20.71 335,886 +0.53(+2.65%)
Jun 07, 2019 20.11 20.26 19.98 20.18 272,572 +0.11(+0.52%)
Jun 06, 2019 20.16 20.17 19.77 20.07 212,353 +0.02(+0.09%)
Jun 05, 2019 20.38 20.39 19.76 20.05 232,231 -0.21(-1.04%)
Jun 04, 2019 19.91 20.27 19.90 20.26 222,982 +0.59(+2.98%)
Jun 03, 2019 19.33 19.77 19.33 19.68 311,229 +0.32(+1.63%)
May 31, 2019 19.65 19.66 19.23 19.36 332,130 -0.53(-2.64%)
May 30, 2019 20.02 20.20 19.72 19.89 249,370 -0.10(-0.48%)
May 29, 2019 19.97 20.18 19.96 19.98 264,820 -0.24(-1.17%)
May 28, 2019 20.39 20.54 20.13 20.22 313,618 -0.16(-0.77%)
May 24, 2019 20.71 20.74 20.36 20.38 322,774 -0.18(-0.85%)
May 23, 2019 20.75 20.83 20.38 20.55 267,054 -0.47(-2.25%)
May 22, 2019 21.23 21.25 20.91 21.03 242,875 -0.31(-1.44%)
May 21, 2019 21.25 21.48 21.19 21.33 271,471 +0.25(+1.21%)
May 20, 2019 20.95 21.22 20.78 21.08 256,882 -0.12(-0.58%)
May 17, 2019 21.57 21.71 21.16 21.20 680,234 -0.64(-2.93%)
May 16, 2019 22.10 22.10 21.72 21.84 299,934 -0.18(-0.80%)
May 15, 2019 21.61 22.12 21.59 22.02 265,023 +0.19(+0.88%)
May 14, 2019 21.73 22.00 21.61 21.82 443,696 +0.20(+0.93%)
May 13, 2019 22.60 22.60 21.53 21.62 398,349 -1.30(-5.66%)
May 10, 2019 22.95 23.05 22.55 22.92 506,695 -0.11(-0.49%)
May 09, 2019 22.87 23.12 22.65 23.03 247,581 -0.15(-0.64%)
May 08, 2019 23.41 23.52 23.16 23.18 309,180 -0.23(-0.97%)
May 07, 2019 23.84 23.84 23.23 23.41 242,787 -0.46(-1.91%)
May 06, 2019 23.36 23.91 23.21 23.87 311,604 +0.04(+0.15%)
May 03, 2019 23.48 23.87 23.23 23.83 318,210 +0.52(+2.22%)
May 02, 2019 23.66 23.80 23.03 23.31 314,921 -0.37(-1.55%)
May 01, 2019 23.73 23.95 23.48 23.68 549,147 -0.01(-0.04%)
Apr 30, 2019 23.74 23.78 23.39 23.69 425,163 -0.18(-0.73%)
Apr 29, 2019 24.09 24.23 23.75 23.87 428,437 -0.13(-0.55%)
Apr 26, 2019 23.60 24.09 23.60 24.00 359,285 +0.30(+1.26%)
Apr 25, 2019 23.21 24.48 23.17 23.70 587,544 -2.62(-9.96%)
Apr 24, 2019 25.92 26.50 25.87 26.32 392,021 +0.37(+1.42%)
Apr 23, 2019 25.68 26.02 25.58 25.95 329,943 +0.33(+1.30%)
Apr 22, 2019 25.85 25.90 25.52 25.62 265,811 -0.28(-1.08%)
Apr 18, 2019 25.89 26.06 25.79 25.90 241,539 -0.21(-0.81%)
Apr 17, 2019 26.17 26.17 25.86 26.11 274,844 +0.06(+0.24%)
Apr 16, 2019 25.75 26.14 25.72 26.05 356,463 +0.36(+1.40%)
Apr 15, 2019 25.74 25.79 25.49 25.69 363,753 -0.06(-0.24%)
Apr 12, 2019 25.55 25.76 25.39 25.75 319,808 +0.39(+1.56%)
Apr 11, 2019 25.22 25.45 25.01 25.36 271,233 +0.14(+0.56%)
Apr 10, 2019 24.88 25.34 24.82 25.22 415,536 +0.40(+1.62%)
Apr 09, 2019 24.90 25.02 24.77 24.81 476,758 -0.21(-0.84%)
Apr 08, 2019 24.72 25.03 24.71 25.02 423,286 +0.21(+0.85%)
Apr 05, 2019 24.37 24.82 24.30 24.81 481,024 +0.48(+1.98%)
Apr 04, 2019 23.95 24.34 23.87 24.33 462,249 +0.38(+1.57%)
Apr 03, 2019 23.85 24.08 23.67 23.95 597,622 +0.38(+1.60%)
Apr 02, 2019 23.61 23.66 23.43 23.58 272,514 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.