FinancialContent is the trusted provider of stock market information to the media industry.
Berkshire Hathaway (NY: BRK-A)
317,779.62 USD  -334.38 (-0.11%)
Streaming Delayed Price  /  Updated: 10:09 AM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2020 318500 319810 317471 318114 268 -1886.00(-0.59%)
Aug 12, 2020 320255 321229 318801 320000 381 +620.00(+0.19%)
Aug 11, 2020 322500 323500 318500 319380 504 +550.00(+0.17%)
Aug 10, 2020 316820 319250 314240 318830 400 +4496.09(+1.43%)
Aug 07, 2020 305681 314365 305681 314334 400 +6878.97(+2.24%)
Aug 06, 2020 305000 308000 304820 307455 442 +2254.94(+0.74%)
Aug 05, 2020 301871 306970 301200 305200 562 +4870.00(+1.62%)
Aug 04, 2020 298000 300330 297470 300330 272 +1530.00(+0.51%)
Aug 03, 2020 295000 301000 294510 298800 473 +5169.00(+1.76%)
Jul 31, 2020 291750 293798 290150 293631 200 +2269.00(+0.78%)
Jul 30, 2020 290335 291927 288610 291362 236 -3134.00(-1.06%)
Jul 29, 2020 290940 294870 290940 294496 250 +3556.00(+1.22%)
Jul 28, 2020 286000 291720 286000 290940 313 +2833.00(+0.98%)
Jul 27, 2020 290590 290692 287850 288107 347 -3514.00(-1.20%)
Jul 24, 2020 290684 294254 290521 291621 300 +2185.00(+0.75%)
Jul 23, 2020 287961 290084 287436 289436 262 +1475.00(+0.51%)
Jul 22, 2020 287000 288319 286211 287961 223 -240.00(-0.08%)
Jul 21, 2020 286721 290170 286600 288201 464 +2611.00(+0.91%)
Jul 20, 2020 285400 286900 284450 285590 221 -550.00(-0.19%)
Jul 17, 2020 287540 288170 285972 286140 200 -131.19(-0.05%)
Jul 16, 2020 282560 287770 282560 286271 282 +751.19(+0.26%)
Jul 15, 2020 289500 289730 283620 285520 453 +740.00(+0.26%)
Jul 14, 2020 275000 285000 274000 284780 426 +8765.00(+3.18%)
Jul 13, 2020 275540 278640 275100 276015 503 +2115.00(+0.77%)
Jul 10, 2020 268238 274450 268000 273900 300 +5120.00(+1.90%)
Jul 09, 2020 271770 272220 267307 268780 392 -2990.00(-1.10%)
Jul 08, 2020 271000 273664 270076 271770 268 +130.00(+0.05%)
Jul 07, 2020 272830 273870 271057 271640 406 -2410.00(-0.88%)
Jul 06, 2020 274180 275080 272600 274050 548 +6499.00(+2.43%)
Jul 02, 2020 270800 271500 267420 267551 400 +531.00(+0.20%)
Jul 01, 2020 267600 270500 266357 267020 386 -280.00(-0.10%)
Jun 30, 2020 265400 268600 265067 267300 522 +2081.00(+0.78%)
Jun 29, 2020 264320 265803 263600 265219 385 +1819.00(+0.69%)
Jun 26, 2020 267500 268109 262700 263400 700 -4440.03(-1.66%)
Jun 25, 2020 265000 269678 264611 267840 410 +1400.03(+0.53%)
Jun 24, 2020 269800 269800 266200 266440 729 -6260.00(-2.30%)
Jun 23, 2020 272750 273790 271115 272700 884 +700.09(+0.26%)
Jun 22, 2020 269047 272000 268200 272000 851 +399.91(+0.15%)
Jun 19, 2020 274160 274429 268807 271600 900 -1400.00(-0.51%)
Jun 18, 2020 270500 273000 269300 273000 756 -2000.00(-0.73%)
Jun 17, 2020 274849 275000 270870 275000 821 +1520.00(+0.56%)
Jun 16, 2020 279945 279945 270000 273480 945 +1524.00(+0.56%)
Jun 15, 2020 265200 272530 264030 271956 812 +441.00(+0.16%)
Jun 12, 2020 275730 276800 267592 271515 600 +3786.00(+1.41%)
Jun 11, 2020 277750 280280 267000 267729 910 -19471.00(-6.78%)
Jun 10, 2020 293900 294493 287200 287200 400 -6755.00(-2.30%)
Jun 09, 2020 295440 298220 293799 293955 412 -8280.00(-2.74%)
Jun 08, 2020 303594 304990 299400 302235 605 +1315.00(+0.44%)
Jun 05, 2020 295770 302095 294200 300920 600 +13042.00(+4.53%)
Jun 04, 2020 285804 288000 284377 287878 315 +1788.00(+0.62%)
Jun 03, 2020 283100 287370 281800 286090 440 +7530.00(+2.70%)
Jun 02, 2020 275601 279410 275601 278560 353 +2960.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.