FinancialContent is the trusted provider of stock market information to the media industry.
Berkshire Hathaway (NY: BRK-A)
283,352.50 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 281780 283390 281460 283352 234 +2537.50(+0.90%)
Oct 19, 2017 280500 280960 279700 280815 224 -475.00(-0.17%)
Oct 18, 2017 281715 282130 280790 281290 129 +240.00(+0.09%)
Oct 17, 2017 283000 283000 279900 281050 170 -910.00(-0.32%)
Oct 16, 2017 281800 282880 281410 281960 270 +1110.00(+0.40%)
Oct 13, 2017 280240 281930 279780 280850 207 +1467.00(+0.53%)
Oct 12, 2017 281410 281800 278980 279383 160 -1702.00(-0.61%)
Oct 11, 2017 282100 282100 279760 281085 244 -865.00(-0.31%)
Oct 10, 2017 281000 282270 280800 281950 260 +861.00(+0.31%)
Oct 09, 2017 281460 281700 280000 281089 129 +89.00(+0.03%)
Oct 06, 2017 281030 281180 279280 281000 198 +640.00(+0.23%)
Oct 05, 2017 279350 282000 278780 280360 306 +1690.00(+0.61%)
Oct 04, 2017 279200 279960 278385 278670 148 -30.00(-0.01%)
Oct 03, 2017 278200 279660 277000 278700 226 +690.00(+0.25%)
Oct 02, 2017 274999 278010 274500 278010 225 +3270.00(+1.19%)
Sep 29, 2017 274900 274950 273755 274740 203 -30.00(-0.01%)
Sep 28, 2017 275870 275945 273825 274770 101 -170.00(-0.06%)
Sep 27, 2017 275745 273801 274940 162 +2140.00(+0.78%)
Sep 26, 2017 273700 274270 272600 272800 172 -860.00(-0.31%)
Sep 25, 2017 273379 273861 271250 273660 184 +521.00(+0.19%)
Sep 22, 2017 274165 274200 272000 273139 207 -1461.00(-0.53%)
Sep 21, 2017 275475 275740 274600 274600 266 -1030.00(-0.37%)
Sep 20, 2017 275040 275820 273730 275630 729 +780.00(+0.28%)
Sep 19, 2017 271950 274850 271950 274850 315 +2370.00(+0.87%)
Sep 18, 2017 270980 272580 270340 272480 293 +2280.00(+0.84%)
Sep 15, 2017 268800 270510 268680 270200 379 +1878.00(+0.70%)
Sep 14, 2017 268400 268620 267760 268322 194 -128.00(-0.05%)
Sep 13, 2017 267100 268570 266890 268450 190 +539.00(+0.20%)
Sep 12, 2017 267400 268000 266798 267911 196 +1041.00(+0.39%)
Sep 11, 2017 267005 268880 266100 266870 228 +3270.00(+1.24%)
Sep 08, 2017 260500 263820 260490 263600 209 +3099.98(+1.19%)
Sep 07, 2017 265760 265760 259040 260500 576 -4919.98(-1.85%)
Sep 06, 2017 266500 266734 265160 265420 379 -324.00(-0.12%)
Sep 05, 2017 270350 270395 264600 265744 519 -5317.81(-1.96%)
Sep 01, 2017 272800 272885 271040 271062 207 -388.19(-0.14%)
Aug 31, 2017 271000 272857 270985 271450 229 +1030.00(+0.38%)
Aug 30, 2017 268450 271470 268100 270420 269 +2330.00(+0.87%)
Aug 29, 2017 267250 268160 266045 268090 270 +55.00(+0.02%)
Aug 28, 2017 270400 270400 267450 268035 282 -1726.00(-0.64%)
Aug 25, 2017 268820 270550 268820 269761 196 +1195.94(+0.45%)
Aug 24, 2017 270500 270630 267590 268565 276 -1864.94(-0.69%)
Aug 23, 2017 269000 271199 269000 270430 192 -530.00(-0.20%)
Aug 22, 2017 268252 271369 268252 270960 290 +2420.00(+0.90%)
Aug 21, 2017 267301 268614 266600 268540 278 +1163.00(+0.43%)
Aug 18, 2017 266100 268761 265612 267377 490 +302.00(+0.11%)
Aug 17, 2017 268100 268440 266636 267075 609 -781.00(-0.29%)
Aug 16, 2017 267000 268700 266590 267856 343 +1061.00(+0.40%)
Aug 15, 2017 267100 267380 266012 266795 331 +425.00(+0.16%)
Aug 14, 2017 265000 266543 265000 266370 170 +3370.00(+1.28%)
Aug 11, 2017 264660 265500 263000 263000 173 -1601.00(-0.61%)
Aug 10, 2017 265730 266711 264601 264601 193 -2429.00(-0.91%)
Aug 09, 2017 263390 267225 263270 267030 295 +2464.00(+0.93%)
Aug 08, 2017 266860 267360 264566 264566 178 -2419.00(-0.91%)
Aug 07, 2017 266350 267610 265850 266985 221 -3015.00(-1.12%)
Aug 04, 2017 268600 270000 268160 270000 252 +1629.81(+0.61%)
Aug 03, 2017 266625 268430 266200 268370 332 +1640.19(+0.61%)
Aug 02, 2017 264680 266950 264500 266730 279 +2409.00(+0.91%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More