Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	323000	323500	321010	323375	586	+375.00(+0.12%)
Jan 30, 2018	322480	323500	322155	323000	862	-500.00(-0.15%)
Jan 29, 2018	325650	326350	322910	323500	195	-2415.00(-0.74%)
Jan 26, 2018	323100	325915	323100	325915	370	+3065.00(+0.95%)
Jan 25, 2018	324600	324600	321520	322850	164	-630.00(-0.19%)
Jan 24, 2018	323551	325230	322000	323480	333	+595.00(+0.18%)
Jan 23, 2018	324500	324619	319392	322885	380	-1179.00(-0.36%)
Jan 22, 2018	320130	324064	320085	324064	372	+3826.00(+1.19%)
Jan 19, 2018	320800	321000	318191	320238	435	+238.00(+0.07%)
Jan 18, 2018	324300	324300	319620	320000	617	-1469.00(-0.46%)
Jan 17, 2018	317800	323630	315561	321469	292	+6208.00(+1.97%)
Jan 16, 2018	319620	320945	313980	315261	540	+36.00(+0.01%)
Jan 12, 2018		315225	315225	315225	0	+5275.00(+1.70%)
Jan 11, 2018	309000	310760	308800	309950	433	+1600.00(+0.52%)
Jan 10, 2018	304625	308600	303930	308350	353	+3850.00(+1.26%)
Jan 09, 2018	305784	306280	303880	304500	625	+320.00(+0.11%)
Jan 08, 2018	299500	304530	299500	304180	475	+2655.00(+0.88%)
Jan 05, 2018	302200	302430	297900	301525	308	+1009.00(+0.34%)
Jan 04, 2018	300450	302980	300000	300516	534	+611.00(+0.20%)
Jan 03, 2018	296200	299920	295801	299905	187	+4150.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.