Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	40.21	40.79	40.21	40.67	22,761	+0.56(+1.40%)
Apr 19, 2024	40.21	40.45	40.08	40.11	31,914	-0.10(-0.25%)
Apr 18, 2024	40.43	40.55	40.21	40.21	33,373	-0.16(-0.40%)
Apr 17, 2024	40.57	40.83	40.37	40.37	29,526	-0.10(-0.25%)
Apr 16, 2024	40.57	40.67	40.47	40.47	13,961	-0.08(-0.20%)
Apr 15, 2024	40.98	41.34	40.52	40.55	26,916	-0.38(-0.93%)
Apr 12, 2024	41.46	41.59	40.93	40.93	36,645	-0.68(-1.63%)
Apr 11, 2024	41.29	41.70	41.20	41.61	26,759	+0.37(+0.90%)
Apr 10, 2024	41.19	41.37	41.07	41.24	58,584	-0.31(-0.75%)
Apr 09, 2024	41.78	41.78	41.35	41.55	31,583	+0.06(+0.14%)
Apr 08, 2024	41.70	41.70	41.43	41.49	19,752	+0.20(+0.48%)
Apr 05, 2024	41.25	41.55	41.25	41.29	36,958	+0.17(+0.41%)
Apr 04, 2024	41.62	41.89	41.11	41.12	70,186	-0.36(-0.87%)
Apr 03, 2024	41.63	41.68	41.48	41.48	26,455	+0.06(+0.14%)
Apr 02, 2024	41.50	41.52	41.35	41.42	24,586	-0.18(-0.43%)
Apr 01, 2024	41.98	41.99	41.60	41.60	41,719	-0.17(-0.41%)
Mar 28, 2024	41.50	41.80	41.50	41.77	29,971	+0.29(+0.70%)
Mar 27, 2024	41.23	41.49	41.23	41.48	64,772	+0.27(+0.66%)
Mar 26, 2024	41.40	41.54	41.17	41.21	46,514	+0.01(+0.02%)
Mar 25, 2024	41.45	41.80	41.04	41.20	72,838	-0.06(-0.15%)
Mar 22, 2024	41.10	41.28	40.90	41.26	168,559	+0.44(+1.08%)
Mar 21, 2024	40.70	40.88	40.70	40.82	17,686	+0.43(+1.06%)
Mar 20, 2024	40.30	40.62	40.21	40.39	26,350	+0.19(+0.47%)
Mar 19, 2024	39.91	40.20	39.91	40.20	18,549	+0.10(+0.25%)
Mar 18, 2024	40.00	40.27	40.00	40.10	21,273	+0.23(+0.58%)
Mar 15, 2024	40.00	40.02	39.56	39.87	56,206	+0.15(+0.38%)
Mar 14, 2024	39.98	40.20	39.72	39.72	36,605	-0.28(-0.70%)
Mar 13, 2024	39.85	40.00	39.75	40.00	22,910	+0.18(+0.45%)
Mar 12, 2024	39.42	39.84	39.42	39.82	28,741	+0.39(+0.99%)
Mar 11, 2024	39.57	39.65	39.35	39.43	13,257	-0.15(-0.37%)
Mar 08, 2024	39.58	39.86	39.54	39.58	25,121	-0.13(-0.34%)
Mar 07, 2024	39.66	39.80	39.51	39.71	20,244	+0.33(+0.84%)
Mar 06, 2024	39.45	39.59	39.24	39.38	33,411	+0.16(+0.41%)
Mar 05, 2024	39.35	39.51	39.09	39.22	33,850	-0.26(-0.66%)
Mar 04, 2024	39.32	39.51	39.20	39.48	43,416	+0.31(+0.79%)
Mar 01, 2024	38.91	39.26	38.85	39.17	55,781	+0.34(+0.88%)
Feb 29, 2024	38.68	38.97	38.68	38.83	21,896	+0.11(+0.28%)
Feb 28, 2024	38.59	38.79	38.59	38.72	20,046	+0.13(+0.34%)
Feb 27, 2024	38.71	38.76	38.59	38.59	10,733	-0.01(-0.03%)
Feb 26, 2024	38.68	38.90	38.59	38.60	30,000	-0.15(-0.39%)
Feb 23, 2024	39.02	39.02	38.74	38.75	15,447	-0.11(-0.28%)
Feb 22, 2024	38.93	38.97	38.64	38.86	9,774	+0.31(+0.80%)
Feb 21, 2024	38.52	38.66	38.40	38.55	15,842	+0.11(+0.29%)
Feb 20, 2024	38.39	38.57	38.39	38.44	22,972	-0.12(-0.31%)
Feb 16, 2024	38.62	38.68	38.41	38.56	26,953	-0.07(-0.18%)
Feb 15, 2024	38.41	38.69	38.35	38.63	31,192	+0.26(+0.68%)
Feb 14, 2024	38.29	38.48	38.28	38.37	30,935	+0.24(+0.63%)
Feb 13, 2024	38.54	38.54	38.04	38.13	32,746	-0.54(-1.40%)
Feb 12, 2024	38.58	38.75	38.58	38.67	39,078	+0.09(+0.23%)
Feb 09, 2024	38.75	38.75	38.51	38.58	53,468	+0.02(+0.05%)
Feb 08, 2024	38.62	38.71	38.50	38.56	21,185	+0.00(+0.00%)
Feb 07, 2024	38.43	38.62	38.32	38.56	66,268	+0.25(+0.65%)
Feb 06, 2024	38.14	38.31	38.12	38.31	25,556	+0.21(+0.55%)
Feb 05, 2024	38.13	38.13	37.88	38.10	33,078	-0.06(-0.16%)
Feb 02, 2024	37.87	38.22	37.78	38.16	34,983	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.