Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.97	11.34	10.83	11.05	162,567	+0.13(+1.21%)
Nov 27, 2020	11.16	11.16	10.88	10.92	24,384	+0.00(+0.00%)
Nov 25, 2020	10.93	11.06	10.83	10.92	70,936	-0.03(-0.30%)
Nov 24, 2020	11.11	11.16	10.80	10.95	195,966	+0.09(+0.82%)
Nov 23, 2020	10.88	11.10	10.72	10.86	143,096	-0.05(-0.45%)
Nov 20, 2020	10.83	11.05	10.43	10.91	174,386	+0.08(+0.77%)
Nov 19, 2020	11.39	11.39	10.75	10.83	279,384	-0.48(-4.21%)
Nov 18, 2020	11.57	12.00	11.11	11.31	306,816	-0.13(-1.18%)
Nov 17, 2020	11.29	11.51	11.29	11.44	431,044	+0.15(+1.36%)
Nov 16, 2020	11.47	11.47	11.18	11.29	475,789	+0.14(+1.30%)
Nov 13, 2020	11.27	11.37	11.12	11.14	159,087	-0.24(-2.13%)
Nov 12, 2020	11.49	11.49	11.22	11.39	196,477	-0.06(-0.51%)
Nov 11, 2020	11.42	11.48	11.17	11.44	96,575	+0.08(+0.67%)
Nov 10, 2020	11.15	11.53	10.96	11.37	181,087	+0.77(+7.27%)
Nov 09, 2020	10.88	11.54	10.60	10.60	209,459	+0.09(+0.85%)
Nov 06, 2020	10.44	10.87	10.44	10.51	90,987	+0.04(+0.42%)
Nov 05, 2020	10.28	10.63	10.28	10.46	49,794	+0.23(+2.30%)
Nov 04, 2020	10.34	10.59	10.03	10.23	84,719	-0.15(-1.47%)
Nov 03, 2020	10.88	10.88	10.20	10.38	147,339	+0.45(+4.56%)
Nov 02, 2020	9.821	10.25	9.686	9.930	98,413	+0.33(+3.40%)
Oct 30, 2020	9.662	9.864	9.457	9.603	92,365	-0.16(-1.65%)
Oct 29, 2020	9.932	9.932	9.468	9.764	209,408	+0.73(+8.09%)
Oct 28, 2020	8.922	9.190	8.748	9.033	148,819	-0.12(-1.35%)
Oct 27, 2020	9.412	9.418	8.881	9.157	156,907	-0.27(-2.86%)
Oct 26, 2020	9.771	9.786	9.427	9.427	110,370	-0.34(-3.52%)
Oct 23, 2020	9.847	9.847	9.684	9.771	45,493	+0.04(+0.38%)
Oct 22, 2020	9.732	9.888	9.732	9.734	36,298	-0.05(-0.49%)
Oct 21, 2020	9.932	9.962	9.749	9.782	55,336	-0.10(-0.99%)
Oct 20, 2020	9.793	9.936	9.793	9.880	38,177	+0.01(+0.11%)
Oct 19, 2020	10.15	10.23	9.810	9.869	65,120	-0.30(-2.95%)
Oct 16, 2020	10.28	10.48	10.12	10.17	88,230	-0.27(-2.56%)
Oct 15, 2020	10.38	10.44	10.00	10.44	60,074	-0.03(-0.25%)
Oct 14, 2020	10.62	10.75	10.42	10.46	41,022	-0.04(-0.41%)
Oct 13, 2020	10.45	10.76	10.34	10.51	115,645	-0.08(-0.72%)
Oct 12, 2020	10.26	10.76	10.26	10.58	163,138	+0.29(+2.83%)
Oct 09, 2020	10.21	10.40	10.11	10.29	50,548	+0.22(+2.23%)
Oct 08, 2020	9.840	10.18	9.840	10.07	80,468	+0.14(+1.40%)
Oct 07, 2020	10.05	10.09	9.836	9.928	86,810	+0.08(+0.80%)
Oct 06, 2020	10.23	10.28	9.832	9.849	82,605	-0.25(-2.50%)
Oct 05, 2020	9.967	10.20	9.907	10.10	69,972	+0.17(+1.71%)
Oct 02, 2020	9.793	10.17	9.793	9.932	160,376	+0.16(+1.63%)
Oct 01, 2020	10.23	10.23	9.667	9.773	153,685	+0.18(+1.84%)
Sep 30, 2020	9.466	10.01	9.466	9.597	203,655	+0.44(+4.75%)
Sep 29, 2020	9.301	9.340	9.070	9.162	91,593	-0.06(-0.66%)
Sep 28, 2020	8.974	9.381	8.974	9.222	35,223	+0.48(+5.45%)
Sep 25, 2020	8.620	8.904	8.620	8.746	50,088	+0.08(+0.95%)
Sep 24, 2020	8.739	8.948	8.663	8.663	40,668	-0.13(-1.46%)
Sep 23, 2020	8.929	9.017	8.761	8.792	82,669	-0.22(-2.39%)
Sep 22, 2020	8.998	9.027	8.646	9.007	91,961	+0.17(+1.95%)
Sep 21, 2020	9.305	9.403	8.781	8.835	113,274	-0.58(-6.13%)
Sep 18, 2020	9.875	9.875	9.305	9.412	142,454	-0.31(-3.22%)
Sep 17, 2020	9.910	9.923	9.725	9.725	18,693	-0.16(-1.59%)
Sep 16, 2020	9.882	10.10	9.786	9.882	60,639	+0.02(+0.22%)
Sep 15, 2020	9.725	9.916	9.649	9.860	47,547	+0.21(+2.14%)
Sep 14, 2020	9.336	9.723	9.336	9.653	64,173	+0.34(+3.67%)
Sep 11, 2020	9.610	9.610	9.303	9.312	28,031	-0.33(-3.39%)
Sep 10, 2020	9.638	9.706	9.505	9.638	59,794	+0.05(+0.54%)
Sep 09, 2020	9.660	9.734	9.575	9.586	72,587	+0.01(+0.07%)
Sep 08, 2020	9.647	9.649	9.413	9.579	124,248	-0.10(-1.01%)
Sep 04, 2020	9.725	9.856	9.592	9.677	42,276	+0.05(+0.47%)
Sep 03, 2020	9.292	9.677	9.292	9.632	66,912	+0.33(+3.53%)
Sep 02, 2020	9.266	9.375	9.213	9.303	35,135	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.