Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	12.54	11.84	12.48	183,474	-0.10(-0.78%)
Feb 27, 2020	13.12	13.23	12.52	12.57	134,885	-0.62(-4.70%)
Feb 26, 2020	13.33	13.40	13.00	13.19	83,029	-0.10(-0.77%)
Feb 25, 2020	13.56	13.66	13.20	13.30	177,698	-0.26(-1.89%)
Feb 24, 2020	13.62	13.63	13.34	13.55	99,136	-0.23(-1.68%)
Feb 21, 2020	13.59	13.78	13.53	13.78	147,056	+0.16(+1.16%)
Feb 20, 2020	13.53	13.70	13.47	13.63	149,203	+0.12(+0.88%)
Feb 19, 2020	13.33	13.60	13.33	13.51	120,979	+0.17(+1.28%)
Feb 18, 2020	13.43	13.43	13.15	13.34	70,021	-0.17(-1.27%)
Feb 14, 2020	13.86	13.86	13.17	13.51	89,990	-0.23(-1.67%)
Feb 13, 2020	13.59	13.76	13.48	13.74	309,354	+0.42(+3.16%)
Feb 12, 2020	13.47	13.47	13.30	13.32	71,018	+0.00(+0.03%)
Feb 11, 2020	13.29	13.39	13.12	13.31	70,012	+0.06(+0.46%)
Feb 10, 2020	13.39	13.39	13.22	13.25	219,913	-0.14(-1.05%)
Feb 07, 2020	13.48	13.78	13.33	13.39	44,764	-0.10(-0.74%)
Feb 06, 2020	13.61	13.64	13.42	13.49	75,476	-0.09(-0.64%)
Feb 05, 2020	13.72	13.74	13.53	13.58	281,960	-0.08(-0.60%)
Feb 04, 2020	13.96	13.96	13.59	13.66	179,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.