Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.93	12.18	11.89	11.90	72,640	-0.07(-0.60%)
Feb 27, 2017	11.77	11.97	11.77	11.97	21,406	+0.18(+1.50%)
Feb 24, 2017	11.76	11.93	11.76	11.79	14,962	-0.05(-0.40%)
Feb 23, 2017	11.77	11.99	11.60	11.84	84,170	+0.08(+0.64%)
Feb 22, 2017	11.83	11.83	11.68	11.77	17,019	+0.00(+0.04%)
Feb 21, 2017	11.72	11.78	11.59	11.76	36,841	+0.04(+0.33%)
Feb 17, 2017		11.72	11.72	11.72	0	+0.04(+0.37%)
Feb 16, 2017	11.76	11.76	11.68	11.68	34,914	-0.12(-1.04%)
Feb 15, 2017	11.70	11.80	11.70	11.80	21,341	+0.01(+0.06%)
Feb 14, 2017	11.74	11.81	11.66	11.80	48,320	+0.12(+1.00%)
Feb 13, 2017	11.62	11.77	11.62	11.68	29,489	+0.17(+1.44%)
Feb 10, 2017	11.49	11.73	11.49	11.51	83,359	+0.02(+0.21%)
Feb 09, 2017	11.58	11.58	11.44	11.49	53,888	+0.02(+0.17%)
Feb 08, 2017	11.65	11.72	11.47	11.47	129,665	-0.19(-1.59%)
Feb 07, 2017	11.72	11.85	11.65	11.65	44,767	-0.03(-0.26%)
Feb 06, 2017	11.84	11.84	11.68	11.68	25,131	-0.19(-1.56%)
Feb 03, 2017	11.97	11.98	11.84	11.87	58,917	+0.01(+0.05%)
Feb 02, 2017	11.88	11.88	11.71	11.86	42,357	-0.03(-0.22%)
Feb 01, 2017	11.96	11.96	11.75	11.89	45,990	+0.02(+0.16%)
Jan 31, 2017	11.74	11.87	11.67	11.87	69,027	+0.09(+0.73%)
Jan 30, 2017	11.87	11.95	11.78	11.78	32,507	-0.11(-0.93%)
Jan 27, 2017	11.89	11.98	11.66	11.89	72,761	+0.13(+1.10%)
Jan 26, 2017	12.02	12.02	11.76	11.76	39,480	-0.21(-1.73%)
Jan 25, 2017	12.03	12.09	11.86	11.97	51,712	-0.00(-0.02%)
Jan 24, 2017	11.74	12.04	11.70	11.97	50,378	+0.30(+2.53%)
Jan 23, 2017	11.76	11.79	11.66	11.68	47,463	-0.08(-0.64%)
Jan 20, 2017	11.61	11.79	11.61	11.75	47,222	+0.18(+1.53%)
Jan 19, 2017	11.85	11.89	11.44	11.58	80,170	-0.35(-2.91%)
Jan 18, 2017	11.94	11.94	11.78	11.92	32,178	+0.05(+0.45%)
Jan 17, 2017	11.91	11.91	11.84	11.87	47,514	-0.08(-0.67%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.13(+1.06%)
Jan 12, 2017	12.04	12.04	11.78	11.83	13,529	-0.20(-1.65%)
Jan 11, 2017	11.84	12.07	11.82	12.02	58,356	+0.18(+1.49%)
Jan 10, 2017	11.83	11.87	11.73	11.85	48,835	+0.02(+0.18%)
Jan 09, 2017	11.85	11.94	11.33	11.83	56,053	-0.05(-0.44%)
Jan 06, 2017	11.85	12.00	11.82	11.88	52,694	+0.09(+0.73%)
Jan 05, 2017	11.75	11.92	11.75	11.79	111,014	-0.07(-0.56%)
Jan 04, 2017	11.44	11.97	11.44	11.86	98,740	+0.44(+3.82%)
Jan 03, 2017	11.54	11.84	11.42	11.42	33,128	-0.11(-0.94%)
Dec 30, 2016		11.53	11.53	11.53	0	+0.06(+0.51%)
Dec 29, 2016	11.51	11.57	11.46	11.47	28,332	-0.06(-0.56%)
Dec 28, 2016	11.71	11.71	11.45	11.54	33,253	-0.15(-1.26%)
Dec 27, 2016	11.60	11.82	11.60	11.68	21,795	+0.03(+0.24%)
Dec 23, 2016		11.65	11.65	11.65	0	+0.16(+1.41%)
Dec 22, 2016	11.61	11.69	11.49	11.49	15,053	-0.19(-1.59%)
Dec 21, 2016	11.65	11.77	11.65	11.68	32,544	-0.05(-0.39%)
Dec 20, 2016	11.59	11.74	11.56	11.72	35,607	+0.14(+1.19%)
Dec 19, 2016	11.54	11.74	11.43	11.59	45,832	-0.00(-0.02%)
Dec 16, 2016	11.47	11.59	11.37	11.59	200,326	+0.20(+1.78%)
Dec 15, 2016	11.59	11.65	11.33	11.38	258,261	-0.27(-2.31%)
Dec 14, 2016	11.87	11.90	11.56	11.65	36,107	-0.19(-1.59%)
Dec 13, 2016	11.92	11.92	11.78	11.84	24,315	-0.02(-0.20%)
Dec 12, 2016	11.76	11.96	11.76	11.87	20,720	-0.02(-0.20%)
Dec 09, 2016	11.86	12.04	11.75	11.89	61,864	+0.02(+0.18%)
Dec 08, 2016	11.43	12.00	11.43	11.87	140,468	+0.42(+3.68%)
Dec 07, 2016	11.45	11.53	11.36	11.45	132,448	-0.01(-0.06%)
Dec 06, 2016	11.51	11.59	11.43	11.45	37,219	-0.03(-0.26%)
Dec 05, 2016	11.51	11.55	11.38	11.48	48,858	+0.09(+0.78%)
Dec 02, 2016	11.48	11.55	11.37	11.40	30,186	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.