Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.17	13.17	12.77	12.77	25,802	-0.41(-3.10%)
Feb 27, 2019	13.29	13.29	13.06	13.18	36,040	-0.15(-1.15%)
Feb 26, 2019	13.03	13.45	13.01	13.34	90,864	+0.36(+2.75%)
Feb 25, 2019	13.21	13.21	12.98	12.98	10,701	-0.21(-1.56%)
Feb 22, 2019	13.20	13.20	13.06	13.18	29,147	+0.00(+0.00%)
Feb 21, 2019	13.17	13.18	13.09	13.18	23,474	+0.11(+0.83%)
Feb 20, 2019	13.12	13.31	13.07	13.08	71,604	-0.05(-0.41%)
Feb 19, 2019	12.74	13.13	12.73	13.13	52,770	+0.16(+1.20%)
Feb 15, 2019	13.10	13.12	12.97	12.98	53,667	-0.05(-0.36%)
Feb 14, 2019	13.09	13.23	12.99	13.02	38,867	-0.15(-1.15%)
Feb 13, 2019	13.27	13.27	13.03	13.17	87,506	-0.13(-0.97%)
Feb 12, 2019	13.24	13.31	13.15	13.30	36,359	+0.14(+1.07%)
Feb 11, 2019	13.24	13.31	13.14	13.16	13,042	-0.07(-0.54%)
Feb 08, 2019	12.99	13.37	12.99	13.23	23,132	+0.24(+1.86%)
Feb 07, 2019	13.03	13.19	12.97	12.99	20,999	-0.08(-0.58%)
Feb 06, 2019	12.70	13.16	12.70	13.07	30,141	-0.16(-1.24%)
Feb 05, 2019	13.20	13.23	13.10	13.23	30,960	+0.05(+0.41%)
Feb 04, 2019	13.14	13.25	13.05	13.18	32,821	+0.14(+1.04%)
Feb 01, 2019	13.10	13.11	13.04	13.04	9,720	-0.15(-1.15%)
Jan 31, 2019	12.89	13.19	12.74	13.19	61,333	+0.28(+2.17%)
Jan 30, 2019	12.75	12.95	12.69	12.91	43,897	+0.15(+1.19%)
Jan 29, 2019	12.88	12.88	12.68	12.76	26,193	-0.10(-0.76%)
Jan 28, 2019	12.85	12.98	12.73	12.86	41,837	-0.10(-0.78%)
Jan 25, 2019	13.07	13.07	12.93	12.96	19,440	-0.13(-0.96%)
Jan 24, 2019	12.84	13.09	12.84	13.09	20,194	+0.15(+1.14%)
Jan 23, 2019	13.18	13.18	12.86	12.94	36,422	-0.21(-1.58%)
Jan 22, 2019	13.54	13.54	13.15	13.15	59,690	-0.58(-4.25%)
Jan 18, 2019	13.44	13.73	13.44	13.73	36,103	+0.32(+2.38%)
Jan 17, 2019	13.39	13.56	13.36	13.41	93,488	-0.00(-0.03%)
Jan 16, 2019	13.11	13.41	13.11	13.41	49,674	+0.37(+2.85%)
Jan 15, 2019	12.80	13.09	12.80	13.04	112,090	+0.24(+1.87%)
Jan 14, 2019	12.95	13.01	12.77	12.80	92,368	-0.09(-0.72%)
Jan 11, 2019	12.70	12.96	12.64	12.90	47,674	+0.20(+1.57%)
Jan 10, 2019	12.44	12.73	12.42	12.70	50,326	+0.26(+2.12%)
Jan 09, 2019	12.55	12.73	12.39	12.43	65,092	-0.08(-0.66%)
Jan 08, 2019	12.24	12.56	12.06	12.52	49,354	+0.36(+2.99%)
Jan 07, 2019	11.87	12.36	11.84	12.15	111,975	+0.37(+3.10%)
Jan 04, 2019	11.55	11.89	11.55	11.79	78,223	+0.17(+1.51%)
Jan 03, 2019	11.47	11.76	11.44	11.61	70,928	+0.09(+0.81%)
Jan 02, 2019	11.34	11.52	11.10	11.52	95,890	+0.18(+1.56%)
Dec 31, 2018	11.39	11.61	11.32	11.34	83,314	-0.03(-0.25%)
Dec 28, 2018	11.06	11.37	11.05	11.37	29,160	+0.34(+3.10%)
Dec 27, 2018	11.04	11.15	10.95	11.03	94,395	-0.07(-0.64%)
Dec 26, 2018	10.69	11.21	10.69	11.10	88,309	+0.35(+3.28%)
Dec 24, 2018	10.64	10.93	10.64	10.75	44,897	-0.07(-0.66%)
Dec 21, 2018	10.91	11.33	10.82	10.82	274,939	-0.07(-0.65%)
Dec 20, 2018	11.02	11.30	10.89	10.89	147,925	-0.34(-3.04%)
Dec 19, 2018	11.27	11.56	11.23	11.23	143,995	-0.12(-1.05%)
Dec 18, 2018	11.33	11.61	11.33	11.35	142,172	-0.02(-0.21%)
Dec 17, 2018	11.50	11.63	11.30	11.37	144,426	-0.29(-2.46%)
Dec 14, 2018	11.75	11.91	11.66	11.66	71,280	-0.14(-1.15%)
Dec 13, 2018	12.01	12.10	11.80	11.80	47,869	-0.19(-1.60%)
Dec 12, 2018	12.23	12.33	11.99	11.99	73,270	-0.43(-3.48%)
Dec 11, 2018	12.54	12.60	12.42	12.42	23,809	-0.05(-0.38%)
Dec 10, 2018	11.91	12.64	11.91	12.47	28,178	-0.13(-1.01%)
Dec 07, 2018	12.66	12.66	12.58	12.60	34,251	-0.11(-0.85%)
Dec 06, 2018	12.08	12.71	12.08	12.71	25,360	+0.50(+4.09%)
Dec 04, 2018	12.49	12.49	12.15	12.21	20,828	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.