FinancialContent is the trusted provider of stock market information to the media industry.
Culp Inc (NY: CULP)
18.08 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:00 PM EDT, Jun 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 19, 2019 17.15 18.08 17.15 18.08 112,217 +0.18(+1.01%)
Jun 18, 2019 18.20 18.56 17.72 17.90 20,086 -0.30(-1.65%)
Jun 17, 2019 18.01 18.33 17.81 18.20 23,180 +0.20(+1.11%)
Jun 14, 2019 17.69 18.10 17.18 18.00 39,900 +0.35(+1.98%)
Jun 13, 2019 17.50 17.94 17.42 17.65 36,953 +0.17(+0.97%)
Jun 12, 2019 17.33 17.68 17.23 17.48 15,642 +0.12(+0.69%)
Jun 11, 2019 17.45 17.50 17.04 17.36 21,588 -0.09(-0.52%)
Jun 10, 2019 17.19 17.52 17.02 17.45 9,114 +0.34(+1.99%)
Jun 07, 2019 17.38 17.48 16.88 17.11 9,200 -0.28(-1.61%)
Jun 06, 2019 17.04 17.39 16.61 17.39 16,325 +0.45(+2.66%)
Jun 05, 2019 17.44 17.64 16.89 16.94 16,831 -0.47(-2.70%)
Jun 04, 2019 17.06 17.67 16.41 17.41 76,092 +0.52(+3.08%)
Jun 03, 2019 17.25 17.58 16.71 16.89 21,167 -0.34(-1.97%)
May 31, 2019 17.28 17.47 16.89 17.23 13,400 -0.22(-1.26%)
May 30, 2019 17.68 18.13 17.27 17.45 17,447 -0.17(-0.96%)
May 29, 2019 18.27 18.38 17.59 17.62 11,171 -0.66(-3.61%)
May 28, 2019 18.37 18.58 18.03 18.28 15,381 -0.11(-0.60%)
May 24, 2019 18.49 18.49 17.99 18.39 12,600 -0.01(-0.05%)
May 23, 2019 18.27 18.46 17.81 18.40 20,548 +0.02(+0.11%)
May 22, 2019 18.85 18.85 18.37 18.38 7,718 -0.49(-2.60%)
May 21, 2019 18.89 19.20 18.81 18.87 6,033 +0.04(+0.21%)
May 20, 2019 18.46 19.08 18.46 18.83 8,623 +0.17(+0.91%)
May 17, 2019 18.97 19.21 18.66 18.66 12,300 -0.41(-2.15%)
May 16, 2019 19.05 19.40 18.85 19.07 13,680 +0.01(+0.05%)
May 15, 2019 18.90 19.13 18.79 19.06 23,171 +0.00(+0.00%)
May 14, 2019 19.26 19.34 18.81 19.06 19,878 -0.19(-0.99%)
May 13, 2019 19.29 19.34 18.45 19.25 32,737 -0.37(-1.89%)
May 10, 2019 19.64 19.90 19.10 19.62 22,200 -0.10(-0.51%)
May 09, 2019 20.10 20.10 19.57 19.72 34,292 -0.50(-2.47%)
May 08, 2019 20.03 20.48 19.96 20.22 38,363 +0.18(+0.90%)
May 07, 2019 20.30 20.77 20.02 20.04 37,028 -0.46(-2.24%)
May 06, 2019 20.53 20.76 20.25 20.50 19,170 -0.37(-1.77%)
May 03, 2019 20.53 21.08 20.21 20.87 30,900 +0.43(+2.10%)
May 02, 2019 20.57 20.74 19.49 20.44 60,561 -0.18(-0.87%)
May 01, 2019 20.59 20.81 20.32 20.62 26,728 +0.10(+0.49%)
Apr 30, 2019 21.00 21.00 20.50 20.52 25,993 -0.51(-2.43%)
Apr 29, 2019 20.80 21.04 20.58 21.03 9,347 +0.29(+1.40%)
Apr 26, 2019 20.74 20.98 20.45 20.74 18,100 +0.00(+0.00%)
Apr 25, 2019 20.65 20.75 20.48 20.74 12,181 +0.00(+0.00%)
Apr 24, 2019 20.67 20.90 20.36 20.74 143,935 +0.04(+0.19%)
Apr 23, 2019 20.43 20.90 20.19 20.70 28,831 +0.32(+1.57%)
Apr 22, 2019 20.54 20.64 20.34 20.38 20,059 -0.18(-0.88%)
Apr 18, 2019 20.43 20.92 20.43 20.56 18,100 +0.06(+0.29%)
Apr 17, 2019 20.63 20.88 20.29 20.50 9,209 -0.03(-0.15%)
Apr 16, 2019 20.59 20.98 20.23 20.53 23,246 +0.03(+0.15%)
Apr 15, 2019 20.56 21.06 20.41 20.50 27,614 -0.03(-0.15%)
Apr 12, 2019 20.51 20.70 20.00 20.53 28,800 +0.08(+0.39%)
Apr 11, 2019 20.23 20.73 19.96 20.45 43,508 +0.28(+1.39%)
Apr 10, 2019 19.52 20.31 19.52 20.17 20,015 +0.59(+3.01%)
Apr 09, 2019 19.77 19.77 19.32 19.58 20,708 -0.19(-0.96%)
Apr 08, 2019 19.71 19.96 19.46 19.77 17,278 +0.06(+0.30%)
Apr 05, 2019 19.03 19.76 18.86 19.71 57,700 +0.70(+3.68%)
Apr 04, 2019 18.70 19.25 18.70 19.01 31,832 +0.45(+2.42%)
Apr 03, 2019 19.20 19.26 18.45 18.56 37,646 -0.34(-1.80%)
Apr 02, 2019 19.15 19.19 18.66 18.90 57,244 -0.28(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.