Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.45	16.80	16.22	16.55	57,914	+0.33(+2.04%)
Feb 27, 2019	16.68	16.89	16.22	16.22	25,285	-0.66(-3.91%)
Feb 26, 2019	16.94	17.34	16.88	16.88	18,834	-0.07(-0.42%)
Feb 25, 2019	17.20	17.53	16.95	16.95	39,942	-0.20(-1.14%)
Feb 22, 2019	16.73	17.40	16.72	17.15	28,584	+0.51(+3.06%)
Feb 21, 2019	16.64	16.92	16.54	16.64	40,877	+0.02(+0.11%)
Feb 20, 2019	16.66	16.85	16.62	16.62	31,902	-0.04(-0.27%)
Feb 19, 2019	16.89	17.01	16.65	16.66	32,593	-0.19(-1.11%)
Feb 15, 2019	16.66	17.12	16.66	16.85	80,371	+0.29(+1.78%)
Feb 14, 2019	16.65	16.96	16.48	16.56	26,550	-0.16(-0.96%)
Feb 13, 2019	16.88	17.06	16.59	16.72	21,117	-0.14(-0.85%)
Feb 12, 2019	17.02	17.15	16.81	16.86	41,946	-0.07(-0.42%)
Feb 11, 2019	16.89	17.09	16.63	16.93	18,775	-0.06(-0.37%)
Feb 08, 2019	17.14	17.20	16.75	16.99	28,808	-0.18(-1.04%)
Feb 07, 2019	17.42	17.42	17.05	17.17	35,770	-0.35(-1.99%)
Feb 06, 2019	18.09	18.09	17.39	17.52	20,356	-0.61(-3.35%)
Feb 05, 2019	17.52	18.13	17.40	18.13	29,585	+0.58(+3.30%)
Feb 04, 2019	17.39	17.72	17.39	17.55	20,208	+0.16(+0.92%)
Feb 01, 2019	17.07	17.49	17.07	17.39	68,377	+0.35(+2.04%)
Jan 31, 2019	16.68	17.14	16.59	17.04	41,055	+0.37(+2.19%)
Jan 30, 2019	16.48	16.70	16.05	16.67	30,373	+0.29(+1.74%)
Jan 29, 2019	16.53	16.54	16.31	16.39	33,039	-0.07(-0.43%)
Jan 28, 2019	16.33	16.82	16.12	16.46	23,092	-0.02(-0.11%)
Jan 25, 2019	16.36	16.74	16.33	16.48	42,147	+0.10(+0.60%)
Jan 24, 2019	16.45	16.56	16.16	16.38	25,194	-0.09(-0.54%)
Jan 23, 2019	16.35	16.79	16.29	16.47	36,310	+0.16(+0.98%)
Jan 22, 2019	16.73	17.01	16.11	16.31	43,520	-0.50(-2.97%)
Jan 18, 2019	16.70	17.10	16.64	16.81	44,613	+0.14(+0.86%)
Jan 17, 2019	16.74	16.94	16.50	16.66	42,286	-0.11(-0.64%)
Jan 16, 2019	17.06	17.11	16.76	16.77	47,068	-0.27(-1.57%)
Jan 15, 2019	16.92	17.22	16.72	17.04	76,331	+0.19(+1.11%)
Jan 14, 2019	16.85	17.12	16.41	16.85	224,088	-0.10(-0.58%)
Jan 11, 2019	16.88	17.25	16.81	16.95	42,819	+0.00(+0.00%)
Jan 10, 2019	17.00	17.30	16.78	16.95	84,928	-0.14(-0.84%)
Jan 09, 2019	17.20	17.42	16.71	17.09	181,230	-0.06(-0.36%)
Jan 08, 2019	16.95	17.50	16.94	17.16	223,842	+0.20(+1.16%)
Jan 07, 2019	16.96	17.39	16.83	16.96	104,100	+0.01(+0.05%)
Jan 04, 2019	17.18	17.51	16.75	16.95	120,165	+0.01(+0.05%)
Jan 03, 2019	16.94	17.36	16.75	16.94	61,729	+0.02(+0.11%)
Jan 02, 2019	16.68	17.22	16.60	16.92	110,388	+0.06(+0.37%)
Dec 31, 2018	16.91	17.23	16.68	16.86	40,914	-0.04(-0.21%)
Dec 28, 2018	16.85	17.29	16.85	16.90	37,975	+0.12(+0.74%)
Dec 27, 2018	16.95	17.45	16.73	16.77	41,230	-0.42(-2.43%)
Dec 26, 2018	16.64	17.63	16.58	17.19	46,932	+0.64(+3.86%)
Dec 24, 2018	16.53	17.61	16.28	16.55	26,143	-0.04(-0.21%)
Dec 21, 2018	17.62	17.68	16.28	16.59	92,289	-0.99(-5.65%)
Dec 20, 2018	17.21	17.75	17.21	17.58	49,926	+0.31(+1.80%)
Dec 19, 2018	17.35	17.99	17.27	17.27	30,871	-0.07(-0.41%)
Dec 18, 2018	17.76	18.16	17.34	17.34	50,786	-0.39(-2.20%)
Dec 17, 2018	17.41	17.97	17.34	17.73	50,105	+0.02(+0.10%)
Dec 14, 2018	17.65	18.09	17.65	17.71	22,199	-0.11(-0.60%)
Dec 13, 2018	18.02	18.62	17.24	17.82	39,410	-0.21(-1.18%)
Dec 12, 2018	18.17	18.17	17.72	18.03	34,317	-0.03(-0.15%)
Dec 11, 2018	18.55	19.09	17.80	18.06	24,775	-0.27(-1.45%)
Dec 10, 2018	18.10	18.38	18.10	18.33	29,399	+0.08(+0.44%)
Dec 07, 2018	18.30	18.58	17.89	18.25	100,065	-0.12(-0.63%)
Dec 06, 2018	17.67	18.79	17.67	18.36	39,170	+0.44(+2.48%)
Dec 04, 2018	18.61	18.82	17.89	17.92	29,523	-0.68(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.