Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Danaher Corp. (NY: DHR)
63.56 USD  -0.28 (-0.44%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 64.00 64.39 63.76 63.84 2,351,916 -0.23(-0.36%)
May 20, 2013 63.18 64.09 63.10 64.07 3,577,715 +0.82(+1.30%)
May 17, 2013 62.75 63.34 62.74 63.25 3,838,019 +0.98(+1.57%)
May 16, 2013 61.76 62.85 61.74 62.27 4,665,027 +0.21(+0.34%)
May 15, 2013 61.75 62.14 61.58 62.06 3,952,594 +0.46(+0.75%)
May 13, 2013 61.68 61.96 61.57 61.60 2,302,415 -0.30(-0.48%)
May 10, 2013 61.72 61.95 61.53 61.90 1,461,368 +0.16(+0.26%)
May 09, 2013 61.61 62.12 61.45 61.74 2,008,275 +0.10(+0.16%)
May 08, 2013 61.50 61.72 61.35 61.64 2,077,608 +0.11(+0.18%)
May 07, 2013 61.51 61.77 61.22 61.53 1,767,249 +0.22(+0.36%)
May 06, 2013 60.79 61.45 60.54 61.31 2,079,017 +0.51(+0.84%)
May 03, 2013 61.09 61.01 60.61 60.80 3,772,330 +0.34(+0.56%)
May 02, 2013 60.33 60.65 60.10 60.46 2,494,407 +0.32(+0.53%)
May 01, 2013 60.67 61.38 60.10 60.14 2,868,120 -0.80(-1.31%)
Apr 30, 2013 60.29 61.53 60.08 60.94 5,108,250 +0.71(+1.18%)
Apr 29, 2013 60.00 60.41 59.88 60.23 2,103,955 +0.29(+0.48%)
Apr 26, 2013 60.38 60.44 59.93 59.94 2,629,534 -0.50(-0.83%)
Apr 25, 2013 60.05 60.92 59.83 60.44 2,620,719 +0.48(+0.80%)
Apr 24, 2013 59.26 60.27 59.03 59.96 3,794,635 +0.87(+1.47%)
Apr 23, 2013 59.35 59.52 58.49 59.09 4,404,349 +0.10(+0.17%)
Apr 22, 2013 59.12 59.42 58.50 58.99 2,384,137 -0.11(-0.19%)
Apr 19, 2013 58.36 59.16 58.13 59.10 3,531,059 +1.05(+1.81%)
Apr 18, 2013 57.96 58.56 57.61 58.05 9,090,720 -1.69(-2.83%)
Apr 17, 2013 60.66 60.72 59.58 59.74 3,411,132 -1.22(-2.00%)
Apr 16, 2013 60.24 60.98 60.07 60.96 2,223,588 +1.05(+1.75%)
Apr 15, 2013 61.28 61.58 59.91 59.91 2,883,866 -1.65(-2.68%)
Apr 12, 2013 61.78 61.98 61.16 61.56 1,682,129 -0.38(-0.61%)
Apr 11, 2013 61.75 62.12 61.55 61.94 2,368,825 +0.16(+0.26%)
Apr 10, 2013 60.74 61.84 60.47 61.78 2,355,448 +1.24(+2.05%)
Apr 09, 2013 60.82 60.85 60.19 60.54 2,592,411 -0.23(-0.38%)
Apr 08, 2013 60.53 60.90 60.39 60.77 1,710,010 +0.22(+0.36%)
Apr 05, 2013 60.02 60.58 59.78 60.55 2,699,020 -0.20(-0.33%)
Apr 04, 2013 61.17 61.47 60.62 60.75 3,274,797 -0.34(-0.56%)
Apr 03, 2013 61.84 61.90 60.85 61.09 3,528,437 -0.65(-1.05%)
Apr 02, 2013 62.00 62.05 61.56 61.74 2,589,802 -0.05(-0.08%)
Apr 01, 2013 61.86 62.10 61.51 61.79 2,189,002 -0.36(-0.58%)
Mar 28, 2013 61.84 62.23 61.59 62.15 2,548,107 +0.31(+0.50%)
Mar 27, 2013 61.47 61.87 61.29 61.84 1,865,428 +0.00(+0.00%)
Mar 26, 2013 61.42 61.86 61.27 61.84 1,791,241 +0.80(+1.31%)
Mar 25, 2013 61.80 62.01 60.72 61.04 2,856,937 -0.63(-1.02%)
Mar 22, 2013 61.28 61.78 61.11 61.67 2,319,031 +0.48(+0.78%)
Mar 21, 2013 61.07 61.70 60.99 61.19 2,286,019 -0.12(-0.20%)
Mar 20, 2013 61.47 61.80 61.09 61.31 2,893,824 +0.03(+0.05%)
Mar 19, 2013 62.02 62.24 60.96 61.28 3,478,379 -0.53(-0.86%)
Mar 18, 2013 61.97 62.20 61.67 61.81 2,494,911 -0.84(-1.34%)
Mar 15, 2013 62.23 62.90 62.15 62.65 4,223,112 +0.05(+0.08%)
Mar 14, 2013 62.25 62.60 62.22 62.60 1,800,669 +0.48(+0.77%)
Mar 13, 2013 62.15 62.23 61.82 62.12 1,973,084 -0.04(-0.06%)
Mar 12, 2013 62.30 62.47 61.86 62.16 2,834,332 -0.10(-0.16%)
Mar 11, 2013 61.95 62.30 61.94 62.26 1,740,969 +0.32(+0.52%)
Mar 08, 2013 61.83 62.07 61.54 61.94 2,237,054 +0.52(+0.85%)
Mar 07, 2013 61.90 62.00 61.41 61.42 2,049,542 -0.35(-0.57%)
Mar 06, 2013 62.32 62.46 61.67 61.77 2,336,097 -0.45(-0.72%)
Mar 05, 2013 61.83 62.43 61.72 62.22 2,027,605 +0.56(+0.91%)
Mar 04, 2013 61.52 61.68 60.89 61.66 2,018,848 +0.09(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue