Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.25	11.36	11.20	11.33	8,607,123	+0.09(+0.79%)
Jan 29, 2004	11.65	11.67	11.12	11.24	16,053,660	-0.32(-2.74%)
Jan 28, 2004	11.91	11.94	11.54	11.55	9,856,686	-0.37(-3.10%)
Jan 27, 2004	12.12	12.16	11.90	11.92	9,600,252	-0.20(-1.64%)
Jan 26, 2004	12.00	12.12	11.99	12.12	6,426,327	+0.12(+1.01%)
Jan 23, 2004	12.05	12.10	11.95	12.00	5,349,746	-0.01(-0.10%)
Jan 22, 2004	11.94	12.09	11.94	12.01	8,870,741	+0.10(+0.80%)
Jan 21, 2004	11.69	11.94	11.66	11.92	7,753,263	+0.22(+1.92%)
Jan 20, 2004	11.76	11.81	11.66	11.69	8,223,577	-0.04(-0.35%)
Jan 16, 2004	11.93	11.94	11.61	11.74	13,550,664	-0.21(-1.77%)
Jan 15, 2004	11.89	11.99	11.86	11.95	6,930,353	+0.08(+0.64%)
Jan 14, 2004	11.79	11.88	11.78	11.87	6,018,464	+0.08(+0.68%)
Jan 13, 2004	11.73	11.89	11.66	11.79	9,851,712	+0.08(+0.65%)
Jan 12, 2004	11.52	11.75	11.48	11.72	8,759,104	+0.24(+2.08%)
Jan 09, 2004	11.51	11.63	11.44	11.48	6,107,995	-0.06(-0.49%)
Jan 08, 2004	11.75	11.75	11.48	11.53	9,515,695	-0.08(-0.72%)
Jan 07, 2004	11.40	11.66	11.38	11.62	21,926,222	+0.29(+2.56%)
Jan 06, 2004	11.64	11.64	11.28	11.33	18,162,056	-0.32(-2.78%)
Jan 05, 2004	11.75	11.79	11.52	11.65	13,324,074	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.