Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.04	18.19	17.80	18.14	9,815,790	+0.07(+0.36%)
Jan 30, 2007	17.90	18.09	17.81	18.08	7,489,092	+0.25(+1.40%)
Jan 29, 2007	17.82	18.04	17.73	17.83	7,368,612	+0.05(+0.25%)
Jan 26, 2007	17.80	17.84	17.51	17.78	8,184,890	+0.20(+1.15%)
Jan 25, 2007	17.87	18.02	17.55	17.58	7,216,631	-0.33(-1.82%)
Jan 24, 2007	17.84	17.98	17.71	17.91	7,371,375	-0.11(-0.61%)
Jan 23, 2007	17.55	18.05	17.55	18.02	16,283,014	+0.49(+2.80%)
Jan 22, 2007	17.94	17.97	17.46	17.53	11,930,818	-0.33(-1.85%)
Jan 19, 2007	18.09	18.09	17.81	17.86	15,594,400	-0.26(-1.46%)
Jan 18, 2007	17.77	18.20	17.76	18.12	9,502,984	+0.05(+0.27%)
Jan 17, 2007	17.93	18.27	17.93	18.07	12,929,475	+0.14(+0.80%)
Jan 16, 2007	18.05	18.05	17.74	17.93	10,805,603	-0.04(-0.23%)
Jan 12, 2007	17.49	18.02	17.41	17.97	24,367,874	+0.69(+4.01%)
Jan 11, 2007	16.77	17.28	16.75	17.28	16,506,288	+0.52(+3.10%)
Jan 10, 2007	16.64	16.84	16.49	16.76	13,624,721	+0.07(+0.41%)
Jan 09, 2007	16.52	16.72	16.44	16.69	12,384,552	+0.16(+1.00%)
Jan 08, 2007	16.45	16.66	16.38	16.53	9,427,270	+0.08(+0.49%)
Jan 05, 2007	16.68	16.68	16.33	16.45	14,452,605	-0.23(-1.40%)
Jan 04, 2007	17.22	17.22	16.60	16.68	12,094,406	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.