Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.04 18.19 17.80 18.14 9,815,790 +0.07(+0.36%)
Jan 30, 2007 17.90 18.09 17.81 18.08 7,489,092 +0.25(+1.40%)
Jan 29, 2007 17.82 18.04 17.73 17.83 7,368,612 +0.05(+0.25%)
Jan 26, 2007 17.80 17.84 17.51 17.78 8,184,890 +0.20(+1.15%)
Jan 25, 2007 17.87 18.02 17.55 17.58 7,216,631 -0.33(-1.82%)
Jan 24, 2007 17.84 17.98 17.71 17.91 7,371,375 -0.11(-0.61%)
Jan 23, 2007 17.55 18.05 17.55 18.02 16,283,014 +0.49(+2.80%)
Jan 22, 2007 17.94 17.97 17.46 17.53 11,930,818 -0.33(-1.85%)
Jan 19, 2007 18.09 18.09 17.81 17.86 15,594,400 -0.26(-1.46%)
Jan 18, 2007 17.77 18.20 17.76 18.12 9,502,984 +0.05(+0.27%)
Jan 17, 2007 17.93 18.27 17.93 18.07 12,929,475 +0.14(+0.80%)
Jan 16, 2007 18.05 18.05 17.74 17.93 10,805,603 -0.04(-0.23%)
Jan 12, 2007 17.49 18.02 17.41 17.97 24,367,874 +0.69(+4.01%)
Jan 11, 2007 16.77 17.28 16.75 17.28 16,506,288 +0.52(+3.10%)
Jan 10, 2007 16.64 16.84 16.49 16.76 13,624,721 +0.07(+0.41%)
Jan 09, 2007 16.52 16.72 16.44 16.69 12,384,552 +0.16(+1.00%)
Jan 08, 2007 16.45 16.66 16.38 16.53 9,427,270 +0.08(+0.49%)
Jan 05, 2007 16.68 16.68 16.33 16.45 14,452,605 -0.23(-1.40%)
Jan 04, 2007 17.22 17.22 16.60 16.68 12,094,406 -0.24(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.